Última Hora: "Capital do Natal. Organização acusa promotores turísticos de enganarem as pessoas - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 12:57:00 GMT    "Novo hospital em Lisboa. "Capuchos e S. José não aguentam muito mais tempo" - Observador" Sat, 07 Dec 2019 09:33:00 GMT    "Morreu a indiana que foi queimada quando ia a caminho do tribunal - ZAP" Sat, 07 Dec 2019 12:45:00 GMT   "Ordem dos Médicos acusa ministra de mentir sobre situação em vários hospitais - RTP" Sat, 07 Dec 2019 20:34:00 GMT    "José Manuel Rodrigues reúne-se segunda-feira com Marcelo Rebelo de Sousa - DNoticias" Sat, 07 Dec 2019 15:30:00 GMT    "Manuela Ferreira Leite renova apoio a Rui Rio: ?Se não continuar, o PSD esfrangalha-se? - Expresso" Fri, 06 Dec 2019 10:35:00 GMT    "Cataratas de Vitória: a maior queda de água do mundo está quase seca - PÚBLICO" Sat, 07 Dec 2019 19:00:00 GMT    "Novo sismo registado no Faial - SAPO 24" Sat, 07 Dec 2019 19:25:00 GMT    "Teerão e Washington realizam troca de prisioneiros após vários meses de tensão - RTP" Sat, 07 Dec 2019 21:43:00 GMT    "Aviso de agitação marítima e vento forte para a Madeira foi cancelado - DNoticias" Fri, 06 Dec 2019 17:56:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
IBEX 35 - Madrid - [Ticker: ^IBEX]Gráfico IBEX 35 - Madrid  Noticias IBEX 35 - Madrid  Descargar Históricos de Metastock IBEX 35 - Madrid y Otros  Análisis Técnico IBEX 35 - Madrid  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^IBEX desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-248.162,60108.0008.189,808.143,008.151,5000:00:00
2004-06-258.120,5092.8008.172,108.104,208.136,9000:00:00
2004-06-288.184,40112.4008.193,008.101,708.101,7000:00:00
2004-06-298.131,20103.4008.163,708.116,908.160,2000:00:00
2004-06-308.078,30155.8008.156,408.078,308.135,0000:00:00
2004-07-018.085,30185.8008.141,508.043,408.095,8000:00:00
2004-07-028.034,60114.8008.070,608.012,708.046,6000:00:00
2004-07-058.060,3060.0008.072,608.025,208.030,4000:00:00
2004-07-068.022,80100.6008.081,708.001,708.080,8000:00:00
2004-07-078.063,80135.8008.098,908.021,308.021,7000:00:00
2004-07-088.085,00135.2008.085,008.009,308.056,6000:00:00
2004-07-098.047,50103.2008.053,907.993,608.037,9000:00:00
2004-07-128.053,6093.4008.132,808.030,508.031,8000:00:00
2004-07-138.076,5079.4008.100,308.068,408.080,1000:00:00
2004-07-148.029,60125.6008.057,707.963,908.052,5000:00:00
2004-07-157.983,10101.2008.051,607.983,108.031,2000:00:00
2004-07-168.010,9091.6008.042,707.986,107.986,4000:00:00
2004-07-197.981,4074.4008.004,107.962,907.983,9000:00:00
2004-07-207.990,0087.6008.005,407.932,607.959,8000:00:00
2004-07-218.031,40118.6008.061,508.018,708.045,3000:00:00
2004-07-227.925,20134.6007.969,707.912,407.969,7000:00:00
2004-07-237.848,80151.4007.947,407.829,307.939,3000:00:00
2004-07-267.740,90163.6007.843,107.715,107.829,3000:00:00
2004-07-277.842,30145.0007.842,307.735,307.763,1000:00:00
2004-07-287.809,10140.0007.906,207.788,107.905,9000:00:00
2004-07-297.872,80130.6007.886,707.829,007.843,1000:00:00
2004-07-307.919,30131.4007.924,707.856,307.892,5000:00:00
2004-08-027.869,00123.2007.884,807.839,407.880,0000:00:00
2004-08-037.894,20108.8007.899,807.865,107.868,7000:00:00
2004-08-047.812,30115.6007.864,607.778,207.864,6000:00:00
2004-08-057.836,5082.4007.873,207.829,007.833,3000:00:00
2004-08-067.681,00142.0007.784,707.681,007.768,9000:00:00
2004-08-097.633,60122.6007.691,607.599,207.676,9000:00:00
2004-08-107.654,7086.6007.655,607.614,607.623,1000:00:00
2004-08-117.607,70114.4007.700,307.544,907.693,8000:00:00
2004-08-127.624,20107.2007.675,607.568,407.601,6000:00:00
2004-08-137.578,3086.8007.594,207.538,707.567,1000:00:00
2004-08-177.670,70117.8007.696,407.605,907.650,4000:00:00
2004-08-187.709,1080.4007.709,107.641,507.670,4000:00:00
2004-08-197.734,5088.8007.772,907.726,007.747,1000:00:00
2004-08-207.707,1071.2007.724,407.668,507.712,5000:00:00
2004-08-237.788,9067.6007.810,007.741,707.756,5000:00:00
2004-08-247.792,7087.0007.816,807.767,607.785,4000:00:00
2004-08-257.784,1078.4007.817,007.761,507.799,8000:00:00
2004-08-267.838,2079.4007.853,307.819,807.828,0000:00:00
2004-08-277.882,3078.4007.882,307.811,407.842,6000:00:00
2004-08-307.881,7055.4007.906,507.870,307.894,8000:00:00
2004-08-317.869,50129.2007.930,507.854,007.862,2000:00:00
2004-09-017.938,9095.0007.952,807.893,807.894,8000:00:00
2004-09-027.983,90136.6007.999,707.915,107.940,3000:00:00
2004-09-038.061,10140.2008.071,207.971,707.971,7000:00:00
2004-09-068.107,6091.2008.108,908.055,708.065,6000:00:00
2004-09-078.112,1099.2008.116,708.081,608.101,8000:00:00
2004-09-088.096,40136.2008.112,908.078,108.102,8000:00:00
2004-09-098.039,10109.0008.067,608.034,708.065,3000:00:00
2004-09-108.055,9094.4008.079,308.040,008.044,5000:00:00
2004-09-138.120,10113.4008.131,208.073,908.074,8000:00:00
2004-09-148.091,80108.0008.109,308.071,808.108,9000:00:00
2004-09-158.060,70194.2008.112,708.045,508.075,9000:00:00
2004-09-168.078,80114.4008.085,108.048,508.063,0000:00:00
2004-09-178.085,30157.0008.118,208.060,208.091,1000:00:00
2004-09-208.053,50124.4008.089,908.016,308.089,8000:00:00
2004-09-218.071,10103.8008.081,308.035,808.038,2000:00:00
2004-09-228.021,70132.0008.076,808.009,008.064,0000:00:00
2004-09-237.990,90115.4008.008,607.965,407.991,4000:00:00
2004-09-247.986,1089.4007.996,807.957,307.978,9000:00:00
2004-09-277.939,7093.2007.988,307.927,207.971,5000:00:00
2004-09-287.988,30118.6007.993,107.912,307.930,5000:00:00
2004-09-298.048,00130.2008.070,307.987,308.009,9000:00:00
2004-09-308.029,20154.4008.099,608.029,208.082,2000:00:00
2004-10-018.220,60182.2008.220,608.037,708.037,7000:00:00
2004-10-048.304,90215.2008.335,408.235,108.235,1000:00:00
2004-10-058.305,30156.0008.338,508.267,408.289,8000:00:00
2004-10-068.323,60168.2008.349,508.280,108.301,3000:00:00
2004-10-078.332,70159.8008.363,008.301,608.332,8000:00:00
2004-10-088.323,20154.0008.379,308.289,508.290,9000:00:00
2004-10-118.301,7094.2008.320,308.284,508.303,7000:00:00
2004-10-138.296,40224.6008.332,208.279,508.286,3000:00:00
2004-10-148.255,50155.0008.278,808.225,608.261,5000:00:00
2004-10-158.261,10158.2008.261,108.205,508.227,6000:00:00
2004-10-188.267,00118.4008.309,208.253,208.282,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters