Última Hora: "Secretário de Estado da Proteção Civil que se demitiu é arguido na investigação às golas antifumo - Correio da Manhã" Wed, 18 Sep 2019 12:52:00 GMT    "Da higiene das minorias ao crocodilo num rio de piranhas. Guião para as eleições da Madeira onde tudo pode acontecer - SAPO 24" Thu, 19 Sep 2019 06:50:56 GMT    "A última mensagem que o ex-patrão do Pingo Doce deixou para a família ler após a sua morte - Correio da Manhã" Thu, 19 Sep 2019 07:10:24 GMT    "Estudantes de Coimbra apoiam decisão da Reitoria de eliminar carne de vaca das cantinas - DNoticias" Thu, 19 Sep 2019 04:28:00 GMT    "Várias organizações ambientais dão parecer negativo a novo aeroporto no Montijo - SIC Notícias" Thu, 19 Sep 2019 05:12:00 GMT    "Ministério Público ordena investigação a vários municípios por viagem à Turquia - O MINHO" Wed, 18 Sep 2019 15:54:05 GMT    "Parlamento Europeu está reunido para analisar Elisa Ferreira e ?conflitos de interesses? - PÚBLICO" Thu, 19 Sep 2019 08:16:00 GMT    "Quem atacou quem no primeiro debate a seis? - Observador" Wed, 18 Sep 2019 14:27:20 GMT    "Bombeiro da secção da Silveira detido por suspeita de atear fogos - TORRES VEDRAS WEB" Wed, 18 Sep 2019 15:17:00 GMT    "Cidade Mata companheira à facada em via pública em Braga e entrega-se à PSP - Diário do Minho" Thu, 19 Sep 2019 01:08:21 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+32,362 (+0,539%) Jakarta Stock Exchange - Composite Index - [Ticker: ^JKSE]Gráfico Jakarta Stock Exchange - Composite Index  Noticias Jakarta Stock Exchange - Composite Index  Descargar Históricos de Metastock Jakarta Stock Exchange - Composite Index y Otros  Análisis Técnico Jakarta Stock Exchange - Composite Index  
Última Transacción6.038,146Hora de Cotización2017-11-01 - 20:13:00
Variación+32,362 (+0,539%)Rango 52 Semanas[0,000 - 0,000]
Máximo6.038,990Mínimo6.008,369
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior6.005,784PER0,00%
Apertura6.017,042EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^JKSE desde 2000-01-01 hasta 2019-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-04700,220704,03677,47677,4700:00:00
2000-01-05678,090694,86674,34694,8600:00:00
2000-01-06688,520691,89681,30681,3000:00:00
2000-01-11696,000704,54691,92691,9200:00:00
2000-01-12690,160698,15686,71696,2900:00:00
2000-01-13691,610699,67688,40690,7900:00:00
2000-01-14690,890694,09683,70691,8100:00:00
2000-01-17703,480707,47691,60691,6000:00:00
2000-01-18685,720704,35681,49703,8000:00:00
2000-01-19655,990685,92652,04685,9200:00:00
2000-01-20670,150673,91656,41656,4100:00:00
2000-01-21664,690670,91662,93670,2800:00:00
2000-01-24656,720668,98653,55664,6900:00:00
2000-01-25649,860656,17645,47656,1700:00:00
2000-01-26643,390656,72640,24649,6700:00:00
2000-01-27644,650650,07633,81643,6300:00:00
2000-01-28634,670646,28633,27645,3000:00:00
2000-01-31636,370636,37626,30634,5000:00:00
2000-02-01616,860638,38613,53636,7600:00:00
2000-02-02603,580621,72601,46617,1000:00:00
2000-02-03614,310615,01600,16603,0500:00:00
2000-02-04635,000635,00614,31614,3100:00:00
2000-02-07636,430641,17631,97635,3400:00:00
2000-02-08629,900639,75627,20637,9600:00:00
2000-02-09632,450632,45626,09631,4300:00:00
2000-02-10639,250642,14630,03631,4100:00:00
2000-02-11635,080640,93630,65639,0500:00:00
2000-02-14633,720638,09632,10634,6200:00:00
2000-02-15636,900641,61634,67634,6700:00:00
2000-02-16621,900637,28618,90637,2800:00:00
2000-02-17600,170623,70595,12621,3200:00:00
2000-02-18599,570604,58577,96600,0600:00:00
2000-02-21592,990599,57589,77599,5700:00:00
2000-02-22583,420596,11580,52593,0500:00:00
2000-02-23584,430591,79580,84583,5500:00:00
2000-02-24573,490587,28570,98584,6900:00:00
2000-02-25568,550575,66565,35573,7800:00:00
2000-02-28576,540579,49567,15568,1700:00:00
2000-03-01565,480581,93561,71577,7900:00:00
2000-03-02546,530565,48543,28565,4800:00:00
2000-03-03548,550548,55528,20547,3300:00:00
2000-03-06566,710571,57549,45549,4500:00:00
2000-03-07562,760565,95555,45565,9500:00:00
2000-03-08570,050571,11552,01562,1800:00:00
2000-03-09585,180589,82570,53570,5300:00:00
2000-03-10596,180598,04587,09587,0900:00:00
2000-03-13587,580599,82583,58596,1800:00:00
2000-03-14585,920590,18580,85587,8400:00:00
2000-03-15586,870587,66579,63585,6200:00:00
2000-03-17590,850598,41587,58588,3200:00:00
2000-03-20584,880590,71581,33590,7100:00:00
2000-03-21578,970585,01575,40584,7900:00:00
2000-03-22586,860586,86579,58579,5800:00:00
2000-03-23586,010593,20582,68586,8700:00:00
2000-03-24581,470589,03578,06586,6100:00:00
2000-03-27585,240585,24579,68581,8400:00:00
2000-03-28588,730588,73582,22585,2700:00:00
2000-03-29591,680591,68586,54588,4300:00:00
2000-03-30583,280593,40581,83591,6800:00:00
2000-04-03570,900583,57566,53583,5500:00:00
2000-04-05564,180570,87556,60570,8700:00:00
2000-04-07570,820570,82564,63564,6300:00:00
2000-04-10569,620571,42566,64571,0800:00:00
2000-04-11569,740569,74561,83569,6700:00:00
2000-04-12564,740570,02561,10569,9000:00:00
2000-04-13565,110565,84562,27564,7400:00:00
2000-04-14556,790565,29553,54565,0900:00:00
2000-04-17529,260554,08524,35554,0800:00:00
2000-04-18528,260536,62525,77530,0600:00:00
2000-04-19526,300530,96524,81528,2100:00:00
2000-04-20526,400526,40519,21526,3000:00:00
2000-04-24530,850530,85524,44526,0800:00:00
2000-04-25519,040529,73515,62529,7300:00:00
2000-04-26524,080524,26510,07518,8700:00:00
2000-04-27521,620523,66519,18523,6600:00:00
2000-04-28526,740526,74517,97521,6400:00:00
2000-05-01524,610526,87521,51526,8300:00:00
2000-05-02531,250531,25523,89524,5500:00:00
2000-05-03535,310539,81529,11531,2700:00:00
2000-05-04538,970539,77533,13535,3100:00:00
2000-05-05545,610545,61539,05539,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters