Última Hora: "Inflação e produtividade levariam salário mínimo a 1.137 euros - Jornal Económico" Tue, 12 Nov 2019 21:55:00 GMT    "Diretor do "Polígrafo" jura nunca ter sido pago pela Octapharma - Jornal de Notícias" Tue, 12 Nov 2019 22:57:00 GMT    "Os números do Euromilhões - O MINHO" Tue, 12 Nov 2019 20:28:55 GMT    "Mulher que matou companheiro na Moita atirou-lhe óleo a ferver antes de o esfaquear - CMTV" Tue, 12 Nov 2019 12:54:23 GMT    "Programa do primeiro Governo de coligação da Madeira começa a ser debatido hoje - DNoticias" Mon, 11 Nov 2019 08:21:00 GMT    "Partidos à esquerda começaram a apresentar exigências para viabilizarem as contas do Estado - RTP" Tue, 12 Nov 2019 20:27:00 GMT    "Vaiado em Boticas, Galamba diz que foi obrigado a dar concessão de exploração de lítio - ZAP" Tue, 12 Nov 2019 11:15:00 GMT    "Presidente fugiu, dúvidas sobre quem manda, motins nas ruas. Afinal o que se está a passar na Bolívia? - Expresso" Tue, 12 Nov 2019 17:12:00 GMT    "Santiago Abascal: "O Vox vai ser uma autêntica barreira de contenção contra o separatismo" - Observador" Mon, 11 Nov 2019 16:31:00 GMT    "Temperaturas vão descer até 8 graus devido a massa de ar polar da Irlanda - Jornal de Notícias" Wed, 13 Nov 2019 07:52:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-3,990 (-0.23%%) Kuala Lumpur Stock Exch. - Composite Index - [Ticker: ^KLSE]Gráfico Kuala Lumpur Stock Exch. - Composite Index  Noticias Kuala Lumpur Stock Exch. - Composite Index  Descargar Históricos de Metastock Kuala Lumpur Stock Exch. - Composite Index y Otros  Análisis Técnico Kuala Lumpur Stock Exch. - Composite Index  
Última Transacción1.743,930Hora de Cotización2017-11-01 - 20:59:00
Variación-3,990 (-0.23%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.748,800Mínimo1.742,350
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior1.747,920PER0,00%
Apertura1.747,790EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^KLSE desde 2000-01-01 hasta 2019-11-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-03833,89102.270.200834,30812,98812,9800:00:00
2000-01-04832,80106.415.400837,66829,76834,8100:00:00
2000-01-05815,8093.541.000823,88808,40818,9500:00:00
2000-01-06818,4385.628.800826,62811,62818,4100:00:00
2000-01-11846,7415.265.300850,23831,72831,7200:00:00
2000-01-12869,6215.293.300869,70844,71847,9400:00:00
2000-01-13890,6021.829.900898,95870,91870,9100:00:00
2000-01-14928,2424.070.500930,38892,90894,0500:00:00
2000-01-17953,4237.449.300979,41945,74945,7400:00:00
2000-01-18949,6220.497.100966,73940,99954,7200:00:00
2000-01-19933,3817.780.300963,25926,48945,7200:00:00
2000-01-20950,8623.367.800958,27936,73936,7300:00:00
2000-01-21953,9620.585.200961,61947,13951,9500:00:00
2000-01-24954,5014.637.400962,11950,64956,4900:00:00
2000-01-25952,0614.445.200952,29934,66950,0400:00:00
2000-01-26940,9520.825.400962,10939,88954,4700:00:00
2000-01-27939,59114.861.600950,36929,44946,9000:00:00
2000-01-28935,57121.539.000945,35932,05942,2700:00:00
2000-01-31922,1099.232.400931,58914,21930,1000:00:00
2000-02-02942,8515.562.000947,91928,89928,8900:00:00
2000-02-03957,6617.051.700957,96946,57946,5700:00:00
2000-02-08979,0521.562.600988,35970,20970,2000:00:00
2000-02-09991,8524.477.500998,08983,40983,4000:00:00
2000-02-10997,5921.874.9001.001,88983,60989,0300:00:00
2000-02-11999,8118.792.8001.009,48995,211.006,8300:00:00
2000-02-14998,2915.913.6001.003,53990,931.000,2900:00:00
2000-02-15995,5221.559.3001.017,00990,191.008,4800:00:00
2000-02-16998,77122.007.2001.003,62984,411.000,8100:00:00
2000-02-28983,77145.109.8001.003,72983,09993,2200:00:00
2000-02-29982,24131.722.200991,94968,54988,9300:00:00
2000-03-01969,96109.575.800988,40969,20981,3700:00:00
2000-03-02941,82141.259.400970,84936,68970,8400:00:00
2000-03-03948,31120.875.400948,31928,49941,4000:00:00
2000-03-06940,4991.717.400961,68939,02954,5800:00:00
2000-03-07929,4488.392.800940,47926,11939,6200:00:00
2000-03-08930,72101.041.400935,60905,54913,0100:00:00
2000-03-09922,5980.324.600932,28918,46929,8800:00:00
2000-03-10948,09141.978.600948,09924,55924,5500:00:00
2000-03-13935,83107.295.400952,84933,47949,9400:00:00
2000-03-14932,05451.548.000935,61927,58935,1200:00:00
2000-03-15920,49442.762.000929,08916,63929,0800:00:00
2000-03-17934,7877.522.200941,20927,41931,4500:00:00
2000-03-20928,7152.995.000933,92921,31933,9200:00:00
2000-03-21939,5062.522.800941,20924,63928,2400:00:00
2000-03-22949,1171.285.600955,47945,51948,3600:00:00
2000-03-23971,1992.845.600971,19949,07949,0700:00:00
2000-03-24970,2794.119.200982,25967,83978,4100:00:00
2000-03-27988,3799.694.400989,19971,83971,8300:00:00
2000-03-28981,5795.412.400990,50979,75988,6400:00:00
2000-03-29985,13110.805.100988,17974,43981,4600:00:00
2000-03-30971,48109.650.000987,88965,85986,5400:00:00
2000-03-31974,3888.664.000974,38965,78970,2400:00:00
2000-04-03965,41105.549.600979,49963,01977,5100:00:00
2000-04-04960,6379.866.200967,07957,84966,6500:00:00
2000-04-05955,0698.748.600963,84948,98959,0800:00:00
2000-04-07949,8574.642.400962,18947,88957,3900:00:00
2000-04-10939,5594.089.200952,07932,50951,3700:00:00
2000-04-11933,5776.980.400936,55922,20936,5500:00:00
2000-04-12940,6053.789.200940,98932,04933,8700:00:00
2000-04-13933,8565.128.000937,89926,34937,8900:00:00
2000-04-14931,2154.720.800932,76927,15932,2800:00:00
2000-04-17874,97162.789.800892,71867,24891,2600:00:00
2000-04-18880,90100.430.000897,30876,44888,8900:00:00
2000-04-19896,3066.283.600899,00886,00886,0000:00:00
2000-04-20895,2740.223.600898,63891,87895,8600:00:00
2000-04-21898,9832.532.800898,98891,40896,3100:00:00
2000-04-24887,8833.457.800900,01883,54899,1600:00:00
2000-04-25892,9252.253.400893,03871,74886,9900:00:00
2000-04-26899,0058.849.200903,15894,04899,5800:00:00
2000-04-27904,2552.135.200904,69888,65896,1700:00:00
2000-04-28898,3556.025.200908,94895,34903,9300:00:00
2000-05-02900,3132.788.800903,07896,40898,6600:00:00
2000-05-03904,5532.293.200906,88896,21900,1400:00:00
2000-05-04906,6742.750.800908,69897,69903,5100:00:00
2000-05-05925,45101.779.800925,45908,02908,6400:00:00
2000-05-08929,4677.542.000938,63925,46932,8600:00:00
2000-05-09927,7040.895.200930,56920,68929,0700:00:00
2000-05-10932,4766.324.400933,97921,92927,7000:00:00
2000-05-11920,7147.589.400928,31911,46928,3100:00:00
2000-05-12912,6641.299.600923,99909,49922,6900:00:00
2000-05-15910,7448.449.800917,42908,11912,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters