Última Hora: "Mulher que matou companheiro na Moita atirou-lhe óleo a ferver antes de o esfaquear - CMTV" Tue, 12 Nov 2019 12:54:23 GMT    "Partidos à esquerda começaram a apresentar exigências para viabilizarem as contas do Estado - RTP" Tue, 12 Nov 2019 20:27:00 GMT    "Vaiado em Boticas, Galamba diz que foi obrigado a dar concessão de exploração de lítio - ZAP" Tue, 12 Nov 2019 11:15:00 GMT    "Presidente fugiu, dúvidas sobre quem manda, motins nas ruas. Afinal o que se está a passar na Bolívia? - Expresso" Tue, 12 Nov 2019 17:12:00 GMT    "Diretor do "Polígrafo" jura nunca ter sido pago pela Octapharma - Jornal de Notícias" Tue, 12 Nov 2019 22:57:00 GMT    "Programa do primeiro Governo de coligação da Madeira começa a ser debatido hoje - DNoticias" Mon, 11 Nov 2019 08:21:00 GMT    "Os números do Euromilhões - O MINHO" Tue, 12 Nov 2019 20:28:55 GMT   "Inflação e produtividade levariam salário mínimo a 1.137 euros - Jornal Económico" Tue, 12 Nov 2019 21:55:00 GMT    "Temperaturas vão descer até 8 graus devido a massa de ar polar da Irlanda - Jornal de Notícias" Wed, 13 Nov 2019 07:52:00 GMT    "Santiago Abascal: "O Vox vai ser uma autêntica barreira de contenção contra o separatismo" - Observador" Mon, 11 Nov 2019 16:31:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+33,040 (+1,310%) KOSPI - Korea Composite Stock Price Index - [Ticker: ^KS11]Gráfico KOSPI - Korea Composite Stock Price Index  Noticias KOSPI - Korea Composite Stock Price Index  Descargar Históricos de Metastock KOSPI - Korea Composite Stock Price Index y Otros  Análisis Técnico KOSPI - Korea Composite Stock Price Index  
Última Transacción2.556,470Hora de Cotización2017-11-01 - 22:03:00
Variación+33,040 (+1,310%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.556,470Mínimo2.535,830
Volumen361.796Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior2.523,430PER0,00%
Apertura2.535,970EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^KS11 desde 2000-01-01 hasta 2019-11-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-041.059,0419.589.8001.066,181.016,591.028,3300:00:00
2000-01-05986,3125.769.6001.026,52984,051.006,8700:00:00
2000-01-06960,7920.352.3001.014,90953,501.013,9500:00:00
2000-01-07948,6521.566.400970,16930,84949,1700:00:00
2000-01-10987,2424.017.500994,94974,82979,6700:00:00
2000-01-11981,3325.707.0001.005,87981,23992,1700:00:00
2000-01-12955,0122.707.900968,68949,20957,9800:00:00
2000-01-13951,0522.300.100960,73939,25955,0600:00:00
2000-01-14948,0322.495.700970,59937,75958,8200:00:00
2000-01-17983,2721.205.800986,09959,36962,6700:00:00
2000-01-18981,5321.208.000992,85967,96992,3100:00:00
2000-01-19938,7823.572.600969,31938,74969,3100:00:00
2000-01-20945,9022.668.400945,90906,26927,1200:00:00
2000-01-21925,1625.513.500940,70911,83928,5500:00:00
2000-01-24926,7721.041.300944,31915,70917,9300:00:00
2000-01-25891,2224.259.100913,19891,22909,1200:00:00
2000-01-26885,5423.114.600902,43875,82896,3400:00:00
2000-01-27909,2334.491.100912,49879,00888,2700:00:00
2000-01-28941,6729.313.700943,95916,86922,7400:00:00
2000-01-31943,8828.943.500948,84922,92924,8300:00:00
2000-02-01928,7530.614.300959,31923,52955,4400:00:00
2000-02-02943,5931.040.600950,13923,40929,6900:00:00
2000-02-03950,2227.712.100959,00934,11950,2600:00:00
2000-02-07973,1327.176.500982,03951,31953,2300:00:00
2000-02-08961,2222.949.000981,42960,47977,0700:00:00
2000-02-09976,0524.044.600979,92966,15967,5300:00:00
2000-02-10966,1825.161.400991,71957,73966,3600:00:00
2000-02-11953,2227.478.000990,75941,24990,1100:00:00
2000-02-14910,8723.418.000941,23907,91932,9400:00:00
2000-02-15879,7021.859.800919,43875,05916,8900:00:00
2000-02-16879,5021.404.500886,63843,58881,0300:00:00
2000-02-17897,5221.242.100901,83869,35869,3500:00:00
2000-02-18897,5225.828.100918,04879,14900,7100:00:00
2000-02-21845,3221.379.400866,32843,65864,6100:00:00
2000-02-22850,0224.438.900867,68835,97844,1100:00:00
2000-02-23880,6734.644.900882,79852,89866,1400:00:00
2000-02-24867,3725.668.800887,82857,68874,5300:00:00
2000-02-25864,7625.518.200873,08847,14856,0600:00:00
2000-02-28819,0125.312.500850,48819,01850,3600:00:00
2000-02-29828,3827.572.800846,37810,53843,3100:00:00
2000-03-02894,6631.775.300900,30857,05864,7800:00:00
2000-03-03894,8331.125.000910,02882,48909,8100:00:00
2000-03-06909,3335.262.300913,51899,58907,5600:00:00
2000-03-07907,3433.927.400907,85893,09907,0100:00:00
2000-03-08915,2433.927.400919,03883,53895,9300:00:00
2000-03-09884,5937.003.300928,55884,59922,7100:00:00
2000-03-10891,3633.062.300913,60886,26902,3100:00:00
2000-03-13854,6636.440.200890,87849,52890,8700:00:00
2000-03-14846,7433.075.300858,68838,31843,1400:00:00
2000-03-15837,5331.289.800841,73820,30837,3500:00:00
2000-03-16841,2229.887.500860,40832,17847,9000:00:00
2000-03-17855,5730.084.400869,82850,04864,3600:00:00
2000-03-20850,5122.793.400867,54843,46862,6800:00:00
2000-03-21863,4122.793.700863,41838,98850,9100:00:00
2000-03-22882,4329.602.700886,53865,97869,8800:00:00
2000-03-23867,6225.490.700892,78862,84888,8900:00:00
2000-03-24889,2428.192.500900,06861,64876,9300:00:00
2000-03-27886,7128.235.900893,13876,52893,1300:00:00
2000-03-28891,2926.274.800902,76882,22886,5100:00:00
2000-03-29908,5128.075.000913,35881,52886,6900:00:00
2000-03-30889,9526.407.700909,51889,23905,5900:00:00
2000-03-31860,9421.473.100885,74860,52872,0200:00:00
2000-04-03846,4420.959.100876,81837,36866,7500:00:00
2000-04-04830,1620.303.100850,10814,54835,2400:00:00
2000-04-05830,1620.303.100850,10814,54835,2400:00:00
2000-04-06804,3517.297.300827,89804,15827,2300:00:00
2000-04-07837,3820.511.600838,82811,38811,3800:00:00
2000-04-10870,1732.532.000880,41851,30861,7200:00:00
2000-04-11855,0525.514.000864,65839,82864,6500:00:00
2000-04-12837,0121.351.000853,61834,75841,1600:00:00
2000-04-14800,890816,07793,74808,4600:00:00
2000-04-17707,7228.774.100762,96699,22762,9600:00:00
2000-04-18747,3027.302.600769,38724,05738,1000:00:00
2000-04-19755,0829.237.800781,55745,77767,2700:00:00
2000-04-20761,2520.406.000765,01749,61752,0400:00:00
2000-04-21767,1620.214.200772,86759,34764,8100:00:00
2000-04-24747,5817.665.600770,72746,16767,0500:00:00
2000-04-25737,2016.848.100742,15730,43738,5600:00:00
2000-04-26713,2324.194.100760,21712,42751,8900:00:00
2000-04-27692,0722.444.500710,70688,36699,2900:00:00
2000-04-28725,3922.815.100727,26698,06698,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters