Última Hora: "No Porto, Rio preferiu a Calzedonia e pediu para sair da bolha: ?É ali que se ganha votos? - Observador" Fri, 24 May 2019 13:56:25 GMT    "Centeno: No que depender do Governo rede Multibanco vai continuar gratuita - SAPO 24" Fri, 24 May 2019 09:53:47 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "Marcel Keizer e o culto do altruísmo que lhe valeu seis meses como não se viam há mais de uma década - Observador" Sat, 25 May 2019 21:32:54 GMT    "Confrontos no estádio de Alvalade obrigam a intervenção policial após conquista da Taça de Portugal - Correio da Manhã" Sat, 25 May 2019 23:51:33 GMT    "Sérgio Conceição não esclarece porque não cumprimentou Varandas - Notícias ao Minuto" Sat, 25 May 2019 20:38:39 GMT   "Saiba em que casos as empresas podem controlar trabalhadores com recolha de dados biométricos - Jornal Económico" Sat, 25 May 2019 18:11:07 GMT    "ASAE encontra carne estragada em vários talhos do país - TVI24" Sat, 25 May 2019 14:06:00 GMT    "Soflusa anuncia dezenas de supressões para segunda-feira na ligação fluvial - SAPO 24" Fri, 24 May 2019 19:27:00 GMT    "Festa manchada por confrontos entre adeptos e polícia nas bancadas - Record" Sat, 25 May 2019 23:25:54 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+28,240 (+0,100%) MERVAL - Mercado de Valores de Buenos Aires - [Ticker: ^MERV]Gráfico MERVAL - Mercado de Valores de Buenos Aires  Noticias MERVAL - Mercado de Valores de Buenos Aires  Descargar Históricos de Metastock MERVAL - Mercado de Valores de Buenos Aires y Otros  Análisis Técnico MERVAL - Mercado de Valores de Buenos Aires  
Última Transacción27.963,520Hora de Cotización2017-11-01 - 20:30:00
Variación+28,240 (+0,100%)Rango 52 Semanas[0,000 - 0,000]
Máximo28.357,470Mínimo27.923,280
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior27.935,280PER0,00%
Apertura28.045,030EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^MERV desde 2000-01-01 hasta 2019-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-03551,830559,95550,28550,2800:00:00
2000-01-04522,970550,84522,97550,8400:00:00
2000-01-05532,680533,90516,90522,5800:00:00
2000-01-06528,470533,67525,81533,2100:00:00
2000-01-07522,120533,07521,33528,4700:00:00
2000-01-10519,970526,45517,70522,9400:00:00
2000-01-11520,890525,30518,26519,5700:00:00
2000-01-12518,700521,20514,76520,8900:00:00
2000-01-13560,070568,97520,52520,9200:00:00
2000-01-14566,080569,27560,07560,0700:00:00
2000-01-17567,740570,93561,03568,9600:00:00
2000-01-18577,900578,83568,81569,9000:00:00
2000-01-19581,520588,39577,90577,9000:00:00
2000-01-20578,770583,10572,67581,7500:00:00
2000-01-21570,000578,83567,72578,8300:00:00
2000-01-24568,170575,13565,96570,1200:00:00
2000-01-25563,500570,42561,14568,1700:00:00
2000-01-26581,900582,16563,50563,5000:00:00
2000-01-27580,600588,95577,84583,9200:00:00
2000-01-28568,750580,17565,93579,7900:00:00
2000-01-31566,280568,36558,25568,3600:00:00
2000-02-01574,000574,02565,56565,5600:00:00
2000-02-02576,680580,04574,89575,4300:00:00
2000-02-03590,110590,43577,07577,0700:00:00
2000-02-04599,130603,01590,31590,3100:00:00
2000-02-07605,560605,56596,65599,1300:00:00
2000-02-08619,550620,71608,69608,6900:00:00
2000-02-09619,340628,73619,10623,4100:00:00
2000-02-10640,630640,63620,06620,0600:00:00
2000-02-11637,030642,77632,10640,6300:00:00
2000-02-14634,090638,21629,86637,3000:00:00
2000-02-15630,700633,64623,32633,0200:00:00
2000-02-16629,520630,70622,22630,7000:00:00
2000-02-17630,210631,90626,26629,8400:00:00
2000-02-18618,700630,26616,66630,2100:00:00
2000-02-21621,830621,83612,31617,9900:00:00
2000-02-22621,470622,67616,29621,9500:00:00
2000-02-23626,690628,87619,30621,6700:00:00
2000-02-24636,220636,51625,53627,1600:00:00
2000-02-25636,390639,65633,49636,9300:00:00
2000-02-28634,600636,23629,64636,1900:00:00
2000-02-29631,640638,64630,70634,7900:00:00
2000-03-01627,410634,68625,44631,7600:00:00
2000-03-02639,370639,37627,30627,3000:00:00
2000-03-03645,290647,77639,66639,6600:00:00
2000-03-06630,490648,61630,49647,1800:00:00
2000-03-07617,780632,99614,08630,4900:00:00
2000-03-08617,200621,30614,87617,7800:00:00
2000-03-09618,170620,82615,91617,9200:00:00
2000-03-10609,980618,95608,56618,3000:00:00
2000-03-13606,580609,42597,94609,3600:00:00
2000-03-14609,080612,04606,83606,8300:00:00
2000-03-15606,130608,36601,63608,3600:00:00
2000-03-16616,990616,99606,13606,1300:00:00
2000-03-17606,170617,93603,96617,2200:00:00
2000-03-20602,450610,29596,91609,9300:00:00
2000-03-21593,650603,88590,98603,8800:00:00
2000-03-22597,660598,35592,02595,0800:00:00
2000-03-23605,350607,54594,96597,6600:00:00
2000-03-24607,990612,32605,20605,8300:00:00
2000-03-27603,270610,08601,21608,7100:00:00
2000-03-28588,930603,73588,73603,2700:00:00
2000-03-29583,420592,11582,15589,8100:00:00
2000-03-30576,530582,88571,80582,8800:00:00
2000-03-31569,240582,90566,73576,6800:00:00
2000-04-03566,080569,23556,63569,0400:00:00
2000-04-04558,000570,85540,10566,4600:00:00
2000-04-05548,270557,67547,28557,6700:00:00
2000-04-06559,510562,02548,40548,4000:00:00
2000-04-07575,590575,84560,83561,4900:00:00
2000-04-10567,360578,37565,12577,6500:00:00
2000-04-11559,080567,41557,35567,4100:00:00
2000-04-12553,370562,69552,30559,7400:00:00
2000-04-13541,980555,21539,70553,8800:00:00
2000-04-14509,280540,65507,30540,6500:00:00
2000-04-17508,930512,98497,49508,6300:00:00
2000-04-18517,300517,55506,91509,4400:00:00
2000-04-19508,880518,38505,44517,0500:00:00
2000-04-24505,610507,77500,72507,5600:00:00
2000-04-25515,690516,77505,64505,6400:00:00
2000-04-26514,010520,74512,63515,6900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters