Última Hora: "Greve do pessoal não docente fecha entre 75% a 80% das escolas - Jornal Económico" Fri, 22 Mar 2019 12:37:00 GMT    ""Estou confiante de que vai ser possível estabelecer contacto com todos os portugueses" - Sol" Sat, 23 Mar 2019 16:09:26 GMT    "Guerra de médicos. Coordenador acusa colegas de mortes por negligência - ZAP" Fri, 22 Mar 2019 13:45:00 GMT    "Jerónimo de Sousa não percebe a preocupação do Presidente - Expresso" Sat, 23 Mar 2019 17:36:00 GMT    "?Coletes amarelos? passam quase despercebidos - Jornal Económico" Sat, 23 Mar 2019 13:08:00 GMT    ""Jerónimo, desabafa à vontade sobre a Coreia do Norte!", pede Ricardo Araújo Pereira - TSF Online" Sat, 23 Mar 2019 13:20:13 GMT    "Professores marcham em Lisboa. ?Uma só solução: não ao apagão? - PÚBLICO" Sat, 23 Mar 2019 18:24:00 GMT   "Cerca de 900 mil crianças precisam de apoio urgente em Moçambique - SIC Notícias" Sat, 23 Mar 2019 13:31:55 GMT    "Presidente da República vai reunir-se com lesados do BES - Jornal de Notícias" Sat, 23 Mar 2019 13:52:00 GMT    "Um milhão de pessoas nas ruas de Londres contra o ?Brexit? - PÚBLICO" Sat, 23 Mar 2019 19:21:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-185,000 (-0.38%%) IPC - Mexican Stock Exchange Index - [Ticker: ^MXX]Gráfico IPC - Mexican Stock Exchange Index  Noticias IPC - Mexican Stock Exchange Index  Descargar Históricos de Metastock IPC - Mexican Stock Exchange Index y Otros  Análisis Técnico IPC - Mexican Stock Exchange Index  
Última Transacción48.440,530Hora de Cotización2017-11-01 - 17:30:00
Variación-185,000 (-0.38%)Rango 52 Semanas[0,000 - 0,000]
Máximo48.829,830Mínimo48.431,450
Volumen156.941.493Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior48.625,530PER0,00%
Apertura48.700,160EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^MXX desde 2000-01-01 hasta 2019-03-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-037.077,7107.278,777.059,457.185,7100:00:00
2000-01-046.675,2707.074,716.673,367.074,7100:00:00
2000-01-056.764,3106.781,036.524,286.674,9300:00:00
2000-01-066.751,6506.822,466.742,916.784,0000:00:00
2000-01-077.047,0907.054,296.768,866.768,8600:00:00
2000-01-107.333,7007.337,437.047,927.047,9200:00:00
2000-01-117.143,1307.363,117.077,897.332,3400:00:00
2000-01-127.174,1007.174,487.091,077.153,8600:00:00
2000-01-137.274,5207.426,417.174,337.174,3300:00:00
2000-01-147.381,4907.394,227.278,617.278,6100:00:00
2000-01-177.447,1207.447,467.370,647.380,6200:00:00
2000-01-187.303,3207.446,897.302,457.446,8900:00:00
2000-01-197.171,2007.310,987.170,857.303,0100:00:00
2000-01-207.036,7907.192,666.991,487.172,2900:00:00
2000-01-216.890,7807.083,296.862,677.037,2600:00:00
2000-01-246.855,3507.098,206.855,356.890,8300:00:00
2000-01-256.885,8806.911,676.784,396.855,8400:00:00
2000-01-266.918,9406.976,126.862,326.885,3900:00:00
2000-01-276.854,3907.010,786.839,186.920,7500:00:00
2000-01-286.648,4806.853,716.627,676.853,7100:00:00
2000-01-316.585,6706.649,986.510,846.649,9800:00:00
2000-02-016.740,5206.747,366.566,516.585,7600:00:00
2000-02-026.769,8106.809,676.688,846.733,7700:00:00
2000-02-037.043,1007.095,936.771,426.771,4200:00:00
2000-02-047.236,5407.372,167.043,747.043,7400:00:00
2000-02-077.592,5707.594,237.237,617.237,6100:00:00
2000-02-087.583,5107.802,127.433,597.594,8800:00:00
2000-02-097.469,1607.643,857.448,497.583,8300:00:00
2000-02-107.723,8607.738,447.471,147.471,1400:00:00
2000-02-117.623,4707.818,017.550,447.726,3800:00:00
2000-02-147.558,2307.644,497.526,077.623,7400:00:00
2000-02-157.574,6407.614,377.403,957.557,0400:00:00
2000-02-167.600,7207.642,357.513,917.513,9100:00:00
2000-02-177.538,1907.681,927.521,907.603,2200:00:00
2000-02-187.345,5707.548,317.314,907.538,8100:00:00
2000-02-217.314,9707.351,227.296,327.345,8900:00:00
2000-02-227.234,7607.353,627.180,027.315,9300:00:00
2000-02-237.462,1207.487,127.235,687.235,6800:00:00
2000-02-247.410,8207.514,997.334,907.462,3100:00:00
2000-02-257.304,3507.467,957.302,677.410,9700:00:00
2000-02-287.336,6507.376,067.283,017.304,6700:00:00
2000-02-297.368,5507.411,497.329,817.339,2200:00:00
2000-03-017.614,8307.620,867.368,667.368,6600:00:00
2000-03-028.007,7608.008,687.618,057.618,0500:00:00
2000-03-038.131,2708.207,088.008,398.008,3900:00:00
2000-03-067.964,8708.114,837.957,378.114,3900:00:00
2000-03-078.005,9508.307,467.895,267.966,8400:00:00
2000-03-088.295,2008.295,398.006,238.006,2300:00:00
2000-03-098.319,6708.399,528.269,088.296,4900:00:00
2000-03-108.177,4208.417,338.161,798.320,9500:00:00
2000-03-138.003,7208.173,477.929,178.173,4700:00:00
2000-03-147.835,6308.126,267.805,588.008,8600:00:00
2000-03-157.987,8507.990,477.744,837.835,6900:00:00
2000-03-167.982,4208.120,057.916,947.988,1600:00:00
2000-03-177.985,3408.081,827.962,397.980,1100:00:00
2000-03-207.906,3908.062,627.906,397.986,2300:00:00
2000-03-227.782,6107.998,317.733,417.930,0200:00:00
2000-03-237.943,5107.990,047.754,097.782,3900:00:00
2000-03-248.093,5808.109,357.944,077.944,0700:00:00
2000-03-278.139,5008.222,938.077,268.094,8700:00:00
2000-03-287.952,2008.137,577.950,598.137,5700:00:00
2000-03-297.885,2307.997,277.798,637.947,2100:00:00
2000-03-307.604,4907.883,457.529,167.883,4500:00:00
2000-03-317.473,2507.662,477.473,257.624,7400:00:00
2000-04-037.378,8207.459,757.272,657.459,7500:00:00
2000-04-047.194,8307.428,826.932,467.386,3100:00:00
2000-04-057.272,8407.328,427.092,617.192,2600:00:00
2000-04-067.462,9307.462,937.273,107.273,1000:00:00
2000-04-077.540,0907.639,387.467,927.467,9200:00:00
2000-04-107.375,5407.566,957.375,227.547,8100:00:00
2000-04-117.234,7107.371,827.219,597.371,8200:00:00
2000-04-127.016,6907.263,687.016,697.233,4200:00:00
2000-04-136.860,2607.024,276.854,867.017,1200:00:00
2000-04-146.315,9106.859,876.273,236.859,8700:00:00
2000-04-176.308,2606.412,886.120,976.329,4200:00:00
2000-04-186.684,0006.684,006.305,846.318,3900:00:00
2000-04-196.446,6706.688,846.396,646.680,6200:00:00
2000-04-246.444,1306.463,946.367,016.443,4500:00:00
2000-04-256.756,9506.756,956.448,296.448,2900:00:00
2000-04-266.751,0706.955,676.717,496.790,7400:00:00
2000-04-276.844,7806.848,226.570,456.747,9400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters