Última Hora: "PJ apreendeu 100 quilos de cocaína transportada para o Funchal em cruzeiro a partir das Caraíbas - DNoticias" Mon, 25 Mar 2019 13:45:00 GMT   "PS responde e acusa Bloco de ter ?abundantes relações familiares? na sua bancada - Observador" Mon, 25 Mar 2019 13:16:00 GMT    "Fogo mobiliza 165 bombeiros e cinco meios aéreos - Notícias de Coimbra" Sun, 24 Mar 2019 13:58:46 GMT    "César assume que foi ?penoso? trabalhar com a esquerda e faz das europeias primeira volta das legislativas - Expresso" Sun, 24 Mar 2019 22:28:00 GMT    "As imagens da chegada de sete repatriados de Moçambique a Portugal - Notícias ao Minuto" Mon, 25 Mar 2019 08:45:53 GMT    "Theresa May reúne governo e faz declaração esta segunda-feira no parlamento sobre Brexit - Observador" Mon, 25 Mar 2019 13:08:00 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT    "Tragédia em Moçambique: entre a fome e a devastação - SIC Notícias" Sun, 24 Mar 2019 20:57:00 GMT    "Jovem de 21 anos ameaça namorada com faca na cama - Correio da Manhã" Mon, 25 Mar 2019 08:43:05 GMT    "Hospitais adiam exames oncológicos para ter lucro - Expresso" Sun, 24 Mar 2019 07:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+408,470 (+1,860%) NIKKEI 225 - Tokyo - [Ticker: ^N225]Gráfico NIKKEI 225 - Tokyo  Noticias NIKKEI 225 - Tokyo  Descargar Históricos de Metastock NIKKEI 225 - Tokyo y Otros  Análisis Técnico NIKKEI 225 - Tokyo  
Última Transacción22.420,080Hora de Cotización2017-11-01 - 19:15:00
Variación+408,470 (+1,860%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior22.011,610PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^N225 desde 2000-01-01 hasta 2019-03-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0419.002,86019.187,6118.937,4518.937,4500:00:00
2000-01-0518.542,55019.003,5118.221,8219.003,5100:00:00
2000-01-0618.168,27018.582,7418.168,2718.574,0100:00:00
2000-01-0718.193,41018.285,7318.068,1018.194,0500:00:00
2000-01-1118.850,92018.887,5618.246,1018.246,1000:00:00
2000-01-1218.677,42018.811,8718.626,9218.780,1700:00:00
2000-01-1318.833,29018.845,0318.667,1818.667,1800:00:00
2000-01-1418.956,55019.058,0218.733,8318.882,9900:00:00
2000-01-1719.437,23019.442,5819.025,6219.025,6200:00:00
2000-01-1819.196,57019.412,4719.145,1719.412,4700:00:00
2000-01-1918.897,75019.181,8718.897,7519.181,8700:00:00
2000-01-2019.008,01019.167,0318.921,1118.930,2600:00:00
2000-01-2118.878,09018.994,8918.713,1718.994,8900:00:00
2000-01-2419.056,71019.124,5718.877,1318.878,4600:00:00
2000-01-2518.895,53019.131,1918.815,3719.004,3900:00:00
2000-01-2619.111,19019.145,9018.982,8418.982,8400:00:00
2000-01-2719.209,72019.238,0818.971,6819.125,6200:00:00
2000-01-2819.434,78019.595,8319.237,4919.261,0100:00:00
2000-01-3119.539,70019.539,7019.224,4719.375,1100:00:00
2000-02-0119.423,38019.553,6819.266,9619.536,6800:00:00
2000-02-0219.578,91019.860,2619.522,3319.522,3300:00:00
2000-02-0319.786,42019.878,8319.648,3519.648,3500:00:00
2000-02-0419.763,13020.011,9119.752,1219.866,1900:00:00
2000-02-0719.945,43019.948,6019.780,5619.832,7600:00:00
2000-02-0819.868,88019.983,4419.834,8119.955,3000:00:00
2000-02-0920.007,77020.046,1419.925,6419.930,4100:00:00
2000-02-1019.710,02019.915,5619.710,0219.915,5300:00:00
2000-02-1419.556,46019.748,4219.556,4619.698,5700:00:00
2000-02-1519.367,83019.689,1619.331,0519.587,8200:00:00
2000-02-1619.599,18019.612,6019.300,1419.418,5600:00:00
2000-02-1719.791,40019.803,6919.518,0819.646,3700:00:00
2000-02-1819.789,03019.862,9419.670,0519.852,1800:00:00
2000-02-2119.543,75019.763,5119.543,7519.736,1500:00:00
2000-02-2219.390,58019.712,3719.353,4019.553,6200:00:00
2000-02-2319.519,55019.527,7919.373,0419.439,1700:00:00
2000-02-2419.571,44019.698,9519.558,0419.616,2600:00:00
2000-02-2519.817,88019.817,8819.539,0019.623,3800:00:00
2000-02-2819.720,10019.904,8619.713,8619.783,4400:00:00
2000-02-2919.959,52019.978,7519.747,0219.761,5200:00:00
2000-03-0120.081,67020.165,5120.007,6420.030,0800:00:00
2000-03-0220.065,11020.202,9619.903,2920.097,5900:00:00
2000-03-0319.927,54020.034,6019.859,4220.023,0400:00:00
2000-03-0619.796,35020.160,0319.742,5820.041,4800:00:00
2000-03-0719.944,24019.944,2419.704,2319.802,5400:00:00
2000-03-0819.766,80019.856,3719.692,0419.856,3700:00:00
2000-03-0919.662,33019.885,5419.614,8219.751,7200:00:00
2000-03-1019.750,40019.982,4419.686,5019.734,8400:00:00
2000-03-1319.189,93019.760,3519.060,0819.731,5000:00:00
2000-03-1419.141,84019.335,2218.956,2519.139,5700:00:00
2000-03-1519.078,60019.120,0618.765,8819.120,0600:00:00
2000-03-1619.253,23019.313,1818.892,2619.095,6300:00:00
2000-03-1719.566,32019.573,4819.335,6019.335,6000:00:00
2000-03-2119.602,36019.602,3619.455,1119.598,5300:00:00
2000-03-2219.733,59019.734,4319.602,8819.612,2300:00:00
2000-03-2319.704,60019.762,3019.568,7719.749,5100:00:00
2000-03-2419.958,08020.012,4119.697,5719.752,1600:00:00
2000-03-2720.281,03020.295,6919.880,1119.976,1400:00:00
2000-03-2820.374,34020.388,1820.014,0820.273,6800:00:00
2000-03-2920.706,65020.809,1820.406,5620.406,5600:00:00
2000-03-3020.441,50020.809,7920.439,4420.706,4500:00:00
2000-03-3120.337,32020.550,1020.259,3520.371,0700:00:00
2000-04-0320.726,99020.726,9920.271,9220.327,7900:00:00
2000-04-0420.594,93020.747,8220.536,3320.747,8200:00:00
2000-04-0520.462,77020.654,6320.311,7920.546,6000:00:00
2000-04-0620.223,61020.556,9720.171,6220.476,2300:00:00
2000-04-0720.252,81020.463,6720.252,8120.269,5900:00:00
2000-04-1020.619,06020.640,1120.368,8120.368,8100:00:00
2000-04-1120.522,52020.656,8720.516,9420.544,4000:00:00
2000-04-1220.833,21020.833,2120.436,7420.475,9600:00:00
2000-04-1320.526,42020.736,4020.385,1620.736,4000:00:00
2000-04-1420.434,68020.604,3720.330,8920.456,4800:00:00
2000-04-1719.008,64020.341,5018.603,8720.341,5000:00:00
2000-04-1818.969,52019.330,4018.547,3819.089,0000:00:00
2000-04-1919.086,62019.192,6318.794,4818.998,0600:00:00
2000-04-2018.959,32019.382,4418.959,3219.041,5300:00:00
2000-04-2118.252,68019.269,0618.091,1019.050,6800:00:00
2000-04-2418.480,15018.987,3418.247,4818.247,4800:00:00
2000-04-2518.272,33018.630,3018.176,8318.433,3000:00:00
2000-04-2618.134,31018.439,1817.948,3618.326,9000:00:00
2000-04-2718.019,17018.245,4418.012,4118.122,7000:00:00
2000-04-2817.973,70018.137,0117.926,4318.035,5400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters