Última Hora: "Saiba em que casos as empresas podem controlar trabalhadores com recolha de dados biométricos - Jornal Económico" Sat, 25 May 2019 18:11:07 GMT    "Festa manchada por confrontos entre adeptos e polícia nas bancadas - Record" Sat, 25 May 2019 23:25:54 GMT    "Sérgio Conceição não esclarece porque não cumprimentou Varandas - Notícias ao Minuto" Sat, 25 May 2019 20:38:39 GMT    "Marcel Keizer e o culto do altruísmo que lhe valeu seis meses como não se viam há mais de uma década - Observador" Sat, 25 May 2019 21:32:54 GMT    "Confrontos no estádio de Alvalade obrigam a intervenção policial após conquista da Taça de Portugal - Correio da Manhã" Sat, 25 May 2019 23:51:33 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "Soflusa anuncia dezenas de supressões para segunda-feira na ligação fluvial - SAPO 24" Fri, 24 May 2019 19:27:00 GMT    "No Porto, Rio preferiu a Calzedonia e pediu para sair da bolha: ?É ali que se ganha votos? - Observador" Fri, 24 May 2019 13:56:25 GMT    "Centeno: No que depender do Governo rede Multibanco vai continuar gratuita - SAPO 24" Fri, 24 May 2019 09:53:47 GMT    "ASAE encontra carne estragada em vários talhos do país - TVI24" Sat, 25 May 2019 14:06:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+12,000 (+1,000%) NASDAQ-100 (DRM) - [Ticker: ^NDX]Gráfico NASDAQ-100 (DRM)  Noticias NASDAQ-100 (DRM)  Descargar Históricos de Metastock NASDAQ-100 (DRM) y Otros  Análisis Técnico NASDAQ-100 (DRM)  
Última Transacción7.655,000Hora de Cotización2018-08-31 - 00:00:00
Variación+12,000 (+1,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo7.676,000Mínimo7.629,000
Volumen1.899.910.000Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior7.643,000PER0,00%
Apertura7.634,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^NDX desde 2000-01-01 hasta 2019-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-033.790,551.510.070.0003.836,863.643,253.755,7400:00:00
2000-01-043.546,201.511.840.0003.766,573.542,733.766,5700:00:00
2000-01-053.507,311.735.670.0003.576,173.371,753.543,1300:00:00
2000-01-063.340,811.598.320.0003.513,553.334,023.488,3100:00:00
2000-01-073.529,601.634.930.0003.529,753.314,753.337,2600:00:00
2000-01-103.717,411.691.710.0003.756,173.558,213.558,2100:00:00
2000-01-113.544,351.694.460.0003.717,173.517,793.715,2200:00:00
2000-01-123.478,141.525.900.0003.572,623.447,903.548,7700:00:00
2000-01-133.612,081.476.970.0003.612,433.494,393.495,8300:00:00
2000-01-143.704,741.656.630.0003.744,893.653,303.653,3000:00:00
2000-01-183.757,781.585.230.0003.779,563.665,873.704,7400:00:00
2000-01-193.790,891.652.210.0003.803,723.711,963.741,4500:00:00
2000-01-203.841,741.851.300.0003.877,433.782,433.798,8400:00:00
2000-01-213.849,961.923.680.0003.891,813.806,583.841,7400:00:00
2000-01-243.660,961.989.050.0003.905,103.660,863.888,3300:00:00
2000-01-253.759,111.743.630.0003.759,333.591,343.667,0200:00:00
2000-01-263.621,211.717.000.0003.762,693.621,103.762,6900:00:00
2000-01-273.593,151.798.460.0003.701,303.512,073.628,8800:00:00
2000-01-283.446,131.616.370.0003.618,083.408,033.595,8900:00:00
2000-01-313.570,051.507.630.0003.570,593.349,063.438,0900:00:00
2000-02-013.701,781.398.240.0003.703,593.544,933.580,2900:00:00
2000-02-023.724,461.527.880.0003.785,363.693,953.700,2000:00:00
2000-02-033.851,161.722.330.0003.857,343.704,233.726,1300:00:00
2000-02-043.874,371.751.450.0003.929,813.856,833.858,6000:00:00
2000-02-073.933,341.625.540.0003.933,753.858,893.873,4300:00:00
2000-02-084.062,771.971.180.0004.063,793.932,243.932,2400:00:00
2000-02-093.968,461.775.590.0004.087,843.966,334.061,7400:00:00
2000-02-104.090,001.813.590.0004.090,073.956,903.974,8300:00:00
2000-02-113.968,891.738.590.0004.090,263.933,784.090,2600:00:00
2000-02-143.986,131.600.850.0004.005,593.918,873.969,9500:00:00
2000-02-153.997,031.708.930.0004.024,133.848,373.983,8500:00:00
2000-02-163.997,971.782.130.0004.063,583.982,553.997,0300:00:00
2000-02-174.125,382.008.440.0004.127,353.993,574.012,2900:00:00
2000-02-183.965,751.898.410.0004.135,603.959,834.130,5500:00:00
2000-02-223.969,131.772.290.0004.001,073.856,023.970,5300:00:00
2000-02-234.170,091.892.800.0004.198,163.966,003.966,0000:00:00
2000-02-244.253,051.944.050.0004.253,754.099,394.169,6600:00:00
2000-02-254.178,581.825.500.0004.297,464.169,344.254,5600:00:00
2000-02-284.162,131.798.070.0004.224,954.024,084.178,5800:00:00
2000-02-294.266,942.088.840.0004.269,764.174,754.174,7500:00:00
2000-03-014.309,012.147.483.6474.346,414.269,664.275,7200:00:00
2000-03-024.234,262.137.080.0004.337,654.197,984.311,9700:00:00
2000-03-034.442,872.136.530.0004.442,874.257,534.257,5300:00:00
2000-03-064.457,182.015.580.0004.528,694.436,604.448,4800:00:00
2000-03-074.390,832.147.483.6474.560,964.355,614.489,4900:00:00
2000-03-084.445,682.020.130.0004.470,284.266,874.409,9800:00:00
2000-03-094.586,262.006.810.0004.587,554.379,604.446,4800:00:00
2000-03-104.587,161.992.170.0004.659,724.549,074.586,2600:00:00
2000-03-134.426,801.736.270.0004.585,164.387,744.585,1600:00:00
2000-03-144.226,991.977.820.0004.537,994.226,794.448,6300:00:00
2000-03-154.130,011.937.800.0004.341,544.094,044.250,7400:00:00
2000-03-164.353,332.041.510.0004.353,594.049,984.141,2300:00:00
2000-03-174.440,451.691.530.0004.441,004.326,764.349,2600:00:00
2000-03-204.261,151.539.860.0004.460,374.260,924.443,3500:00:00
2000-03-214.449,331.753.310.0004.450,414.155,344.259,5800:00:00
2000-03-224.596,811.769.510.0004.639,124.449,224.449,2200:00:00
2000-03-234.660,621.714.160.0004.704,214.547,004.594,3700:00:00
2000-03-244.691,611.688.970.0004.816,354.608,924.659,7600:00:00
2000-03-274.704,731.380.380.0004.781,194.687,604.687,6000:00:00
2000-03-284.583,391.490.090.0004.714,354.582,454.705,7500:00:00
2000-03-294.413,921.738.270.0004.615,094.408,604.583,8100:00:00
2000-03-304.250,191.925.860.0004.491,084.151,124.376,4100:00:00
2000-03-314.397,842.118.100.0004.424,434.171,094.268,6400:00:00
2000-04-034.077,021.739.920.0004.355,704.041,244.355,7000:00:00
2000-04-044.034,172.147.483.6474.146,503.525,444.089,7800:00:00
2000-04-054.030,261.947.700.0004.156,433.884,324.028,4000:00:00
2000-04-064.086,731.746.450.0004.161,424.005,314.036,3900:00:00
2000-04-074.291,531.563.430.0004.292,884.111,184.111,1800:00:00
2000-04-103.998,261.446.140.0004.308,623.998,104.293,6300:00:00
2000-04-113.909,211.679.390.0004.049,553.829,393.987,2400:00:00
2000-04-123.633,631.921.090.0003.943,683.632,413.909,0000:00:00
2000-04-133.553,811.951.500.0003.831,703.552,513.645,7900:00:00
2000-04-143.207,962.147.483.6473.536,413.138,423.536,4100:00:00
2000-04-173.529,452.147.483.6473.530,673.107,423.194,5000:00:00
2000-04-183.715,812.147.483.6473.717,663.511,813.531,0700:00:00
2000-04-193.583,071.760.270.0003.753,453.578,903.720,2400:00:00
2000-04-203.505,291.422.730.0003.632,243.453,303.587,2700:00:00
2000-04-243.353,531.540.710.0003.448,233.200,903.448,2300:00:00
2000-04-253.621,561.622.910.0003.622,293.371,213.371,2100:00:00
2000-04-263.505,711.592.830.0003.690,293.505,113.622,8000:00:00
2000-04-273.692,571.548.760.0003.692,923.390,603.504,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters