Última Hora: "Ministério Público ordena investigação a vários municípios por viagem à Turquia - O MINHO" Wed, 18 Sep 2019 15:54:05 GMT    "Estudantes de Coimbra apoiam decisão da Reitoria de eliminar carne de vaca das cantinas - DNoticias" Thu, 19 Sep 2019 04:28:00 GMT   "Secretário de Estado da Proteção Civil que se demitiu é arguido na investigação às golas antifumo - Correio da Manhã" Wed, 18 Sep 2019 12:52:00 GMT    "Bombeiro da secção da Silveira detido por suspeita de atear fogos - TORRES VEDRAS WEB" Wed, 18 Sep 2019 15:17:00 GMT    "Parlamento Europeu está reunido para analisar Elisa Ferreira e ?conflitos de interesses? - PÚBLICO" Thu, 19 Sep 2019 08:16:00 GMT    "A última mensagem que o ex-patrão do Pingo Doce deixou para a família ler após a sua morte - Correio da Manhã" Thu, 19 Sep 2019 07:10:24 GMT    "Várias organizações ambientais dão parecer negativo a novo aeroporto no Montijo - SIC Notícias" Thu, 19 Sep 2019 05:12:00 GMT    "Da higiene das minorias ao crocodilo num rio de piranhas. Guião para as eleições da Madeira onde tudo pode acontecer - SAPO 24" Thu, 19 Sep 2019 06:50:56 GMT    "Quem atacou quem no primeiro debate a seis? - Observador" Wed, 18 Sep 2019 14:27:20 GMT    "Cidade Mata companheira à facada em via pública em Braga e entrega-se à PSP - Diário do Minho" Thu, 19 Sep 2019 01:08:21 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-92,530 (-1.14%%) NZX 50 Index Gross - New Zealand Exchange - [Ticker: ^NZ50]Gráfico NZX 50 Index Gross - New Zealand Exchange  Noticias NZX 50 Index Gross - New Zealand Exchange  Descargar Históricos de Metastock NZX 50 Index Gross - New Zealand Exchange y Otros  Análisis Técnico NZX 50 Index Gross - New Zealand Exchange  
Última Transacción8.053,810Hora de Cotización2017-11-01 - 21:00:00
Variación-92,530 (-1.14%)Rango 52 Semanas[0,000 - 0,000]
Máximo8.146,890Mínimo8.028,240
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior8.146,340PER0,00%
Apertura8.146,340EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^NZ50 desde 2000-01-01 hasta 2019-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-01-031.954,9601.954,961.954,961.954,9600:00:00
2003-01-061.981,1001.981,101.981,101.981,1000:00:00
2003-01-071.992,4201.992,421.992,421.992,4200:00:00
2003-01-081.987,9901.987,991.987,991.987,9900:00:00
2003-01-091.984,4501.984,451.984,451.984,4500:00:00
2003-01-101.998,9101.998,911.998,911.998,9100:00:00
2003-01-132.006,1402.006,142.006,142.006,1400:00:00
2003-01-142.003,5502.003,552.003,552.003,5500:00:00
2003-01-152.014,8302.014,832.014,832.014,8300:00:00
2003-01-162.008,9302.008,932.008,932.008,9300:00:00
2003-01-172.004,4102.004,412.004,412.004,4100:00:00
2003-01-201.985,9901.985,991.985,991.985,9900:00:00
2003-01-211.979,7801.979,781.979,781.979,7800:00:00
2003-01-221.973,6101.973,611.973,611.973,6100:00:00
2003-01-231.981,5601.981,561.981,561.981,5600:00:00
2003-01-241.989,2701.989,271.989,271.989,2700:00:00
2003-01-271.984,7201.984,721.984,721.984,7200:00:00
2003-01-281.973,5101.973,511.973,511.973,5100:00:00
2003-01-291.975,6701.975,671.975,671.975,6700:00:00
2003-01-301.962,8201.962,821.962,821.962,8200:00:00
2003-01-311.953,2201.953,221.953,221.953,2200:00:00
2003-02-031.958,4501.958,451.958,451.958,4500:00:00
2003-02-041.975,5801.975,581.975,581.975,5800:00:00
2003-02-051.949,5701.949,571.949,571.949,5700:00:00
2003-02-071.927,8801.927,881.927,881.927,8800:00:00
2003-02-101.946,6001.946,601.946,601.946,6000:00:00
2003-02-111.958,6201.958,621.958,621.958,6200:00:00
2003-02-121.937,5401.937,541.937,541.937,5400:00:00
2003-02-131.923,0501.923,051.923,051.923,0500:00:00
2003-02-141.920,9301.920,931.920,931.920,9300:00:00
2003-02-171.946,9201.946,921.946,921.946,9200:00:00
2003-02-181.947,0301.947,031.947,031.947,0300:00:00
2003-02-191.952,2701.952,271.952,271.952,2700:00:00
2003-02-201.936,0901.936,091.936,091.936,0900:00:00
2003-02-211.916,2901.916,291.916,291.916,2900:00:00
2003-02-241.902,8701.905,821.902,871.905,8200:00:00
2003-02-251.869,7201.902,531.869,721.902,5300:00:00
2003-02-261.873,9301.873,931.870,061.870,0600:00:00
2003-02-271.875,4501.875,451.871,381.874,2300:00:00
2003-02-281.880,8501.880,851.875,451.875,4500:00:00
2003-03-031.886,1201.886,121.879,521.880,8500:00:00
2003-03-041.901,3901.902,171.882,521.886,1200:00:00
2003-03-051.910,3301.910,331.893,601.901,3900:00:00
2003-03-061.909,9601.917,221.900,761.910,3300:00:00
2003-03-071.902,4901.912,651.899,621.909,9600:00:00
2003-03-101.907,5201.908,781.897,241.902,4900:00:00
2003-03-111.901,8601.907,521.895,191.907,5200:00:00
2003-03-121.893,5801.908,061.892,731.901,8600:00:00
2003-03-131.872,9501.893,581.869,891.893,5800:00:00
2003-03-141.898,4501.900,651.872,951.872,9500:00:00
2003-03-171.888,7901.900,011.884,921.898,4500:00:00
2003-03-181.912,0201.913,581.888,791.888,7900:00:00
2003-03-191.895,8601.912,021.895,861.912,0200:00:00
2003-03-201.902,0701.905,461.894,081.895,8600:00:00
2003-03-211.908,0301.910,601.898,701.902,0700:00:00
2003-03-241.916,4401.919,571.908,031.908,0300:00:00
2003-03-251.905,4101.916,441.897,251.916,4400:00:00
2003-03-261.908,1601.911,101.901,141.905,4100:00:00
2003-03-271.914,0801.915,561.899,621.908,1600:00:00
2003-03-281.919,2301.921,471.908,441.914,0800:00:00
2003-03-311.931,6101.934,621.909,061.919,2300:00:00
2003-04-011.924,7701.931,611.914,671.931,6100:00:00
2003-04-021.933,6001.942,821.924,381.924,7700:00:00
2003-04-031.931,6101.943,771.925,261.933,6000:00:00
2003-04-041.945,9801.947,521.925,201.931,6100:00:00
2003-04-071.975,5901.978,311.945,821.945,9800:00:00
2003-04-081.972,0601.983,661.972,061.975,5900:00:00
2003-04-091.974,5301.976,171.967,391.972,0600:00:00
2003-04-101.947,3001.974,531.942,151.974,5300:00:00
2003-04-111.959,8301.961,711.946,291.947,3000:00:00
2003-04-141.981,7201.987,581.959,831.959,8300:00:00
2003-04-152.006,1202.006,121.981,721.981,7200:00:00
2003-04-161.981,4202.006,161.977,522.006,1200:00:00
2003-04-171.970,3301.983,411.970,331.981,4200:00:00
2003-04-221.964,4401.974,941.964,351.970,3300:00:00
2003-04-231.978,8901.983,661.964,441.964,4400:00:00
2003-04-241.994,3602.002,751.978,891.978,8900:00:00
2003-04-281.973,6301.994,361.973,511.994,3600:00:00
2003-04-291.993,0401.995,311.973,631.973,6300:00:00
2003-04-302.013,3102.015,111.992,341.993,0400:00:00
2003-05-011.999,4402.013,491.995,882.013,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters