Última Hora: "INEM andou quatro horas às voltas com ferido grave - Sol" Tue, 23 Jul 2019 09:40:00 GMT    "Praia em Torres Vedras interdita devido a destroços de navio - TSF Online" Tue, 23 Jul 2019 13:24:00 GMT    "Incêndios | Fogos sem frentes ativas... e começou a chover (atualização em permanência) - mediotejo.net" Mon, 22 Jul 2019 20:30:00 GMT    "Incêndios: Vinte e nove concelhos de sete distritos em risco máximo - SAPO 24" Tue, 23 Jul 2019 05:43:00 GMT    "Boris Johnson: "Vamos fazer o Brexit acontecer a 31 de outubro" - Jornal Económico" Tue, 23 Jul 2019 11:33:15 GMT    "Portugueses desfazem-se dos fundos de tesouraria - Fundos de investimento - Jornal de Negócios - Portugal" Tue, 23 Jul 2019 08:00:00 GMT    "Incêndios. Duas casas de habitação destruídas pelo fogo - RTP" Tue, 23 Jul 2019 05:31:00 GMT    "Incêndios: Fogo de Vila de Rei e Mação dominado - SAPO 24" Tue, 23 Jul 2019 11:10:00 GMT    "Frentes de Vila de Rei e de Mação "estão 90% dominadas" - Notícias ao Minuto" Mon, 22 Jul 2019 07:11:40 GMT   "Trovoada põe Bragança, Guarda e Vila Real sob aviso laranja - TSF Online" Tue, 23 Jul 2019 05:52:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,397 (+0,024%) OMXS30 - OMX Stockholm - [Ticker: ^OMX]Gráfico OMXS30 - OMX Stockholm  Noticias OMXS30 - OMX Stockholm  Descargar Históricos de Metastock OMXS30 - OMX Stockholm y Otros  Análisis Técnico OMXS30 - OMX Stockholm  
Última Transacción1.672,026Hora de Cotización2017-11-01 - 21:35:00
Variación+0,397 (+0,024%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.681,131Mínimo1.671,320
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior1.671,629PER0,00%
Apertura1.671,629EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^OMX desde 2000-01-01 hasta 2019-07-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-031.211,7901.211,791.211,791.211,7900:00:00
2000-01-041.182,0301.182,031.182,031.182,0300:00:00
2000-01-051.131,3001.131,301.131,301.131,3000:00:00
2000-01-061.131,3001.131,301.131,301.131,3000:00:00
2000-01-071.152,5401.152,541.152,541.152,5400:00:00
2000-01-101.184,7701.184,771.184,771.184,7700:00:00
2000-01-111.190,3401.190,341.190,341.190,3400:00:00
2000-01-121.190,1501.190,151.190,151.190,1500:00:00
2000-01-131.195,4801.195,481.195,481.195,4800:00:00
2000-01-141.217,9501.217,951.217,951.217,9500:00:00
2000-01-171.245,6901.245,691.245,691.245,6900:00:00
2000-01-181.215,4001.215,401.215,401.215,4000:00:00
2000-01-191.213,7701.213,771.213,771.213,7700:00:00
2000-01-201.217,7301.217,731.217,731.217,7300:00:00
2000-01-211.218,1901.218,191.218,191.218,1900:00:00
2000-01-241.229,5101.229,511.229,511.229,5100:00:00
2000-01-251.215,4101.215,411.215,411.215,4100:00:00
2000-01-261.226,3101.226,311.226,311.226,3100:00:00
2000-01-271.214,7501.214,751.214,751.214,7500:00:00
2000-01-281.245,9901.245,991.245,991.245,9900:00:00
2000-01-311.220,2301.220,231.220,231.220,2300:00:00
2000-02-011.261,1501.261,151.261,151.261,1500:00:00
2000-02-021.313,8401.313,841.313,841.313,8400:00:00
2000-02-031.318,6101.318,611.318,611.318,6100:00:00
2000-02-041.329,3001.329,301.329,301.329,3000:00:00
2000-02-071.349,2801.349,281.349,281.349,2800:00:00
2000-02-081.362,0801.362,081.362,081.362,0800:00:00
2000-02-091.363,3401.363,341.363,341.363,3400:00:00
2000-02-101.371,1401.371,141.371,141.371,1400:00:00
2000-02-111.379,1401.379,141.379,141.379,1400:00:00
2000-02-141.350,3101.350,311.350,311.350,3100:00:00
2000-02-151.309,9401.309,941.309,941.309,9400:00:00
2000-02-161.343,3101.343,311.343,311.343,3100:00:00
2000-02-171.352,0601.352,061.352,061.352,0600:00:00
2000-02-181.371,3501.371,351.371,351.371,3500:00:00
2000-02-211.376,3001.376,301.376,301.376,3000:00:00
2000-02-221.347,8301.347,831.347,831.347,8300:00:00
2000-02-231.365,0301.365,031.365,031.365,0300:00:00
2000-02-241.379,8401.379,841.379,841.379,8400:00:00
2000-02-251.427,6101.427,611.427,611.427,6100:00:00
2000-02-281.432,4701.432,471.432,471.432,4700:00:00
2000-02-291.433,0801.433,081.433,081.433,0800:00:00
2000-03-011.463,7501.463,751.463,751.463,7500:00:00
2000-03-021.515,6201.515,621.515,621.515,6200:00:00
2000-03-031.530,0201.530,021.530,021.530,0200:00:00
2000-03-061.537,3301.537,331.537,331.537,3300:00:00
2000-03-071.539,0001.539,001.539,001.539,0000:00:00
2000-03-081.480,7801.480,781.480,781.480,7800:00:00
2000-03-091.481,8701.481,871.481,871.481,8700:00:00
2000-03-101.504,0201.504,021.504,021.504,0200:00:00
2000-03-131.466,5801.466,581.466,581.466,5800:00:00
2000-03-141.466,7901.466,791.466,791.466,7900:00:00
2000-03-151.409,7701.409,771.409,771.409,7700:00:00
2000-03-161.407,8401.407,841.407,841.407,8400:00:00
2000-03-171.444,1901.444,191.444,191.444,1900:00:00
2000-03-201.490,3801.490,381.490,381.490,3800:00:00
2000-03-211.479,5101.479,511.479,511.479,5100:00:00
2000-03-221.496,0101.496,011.496,011.496,0100:00:00
2000-03-231.467,1101.467,111.467,111.467,1100:00:00
2000-03-241.478,7501.478,751.478,751.478,7500:00:00
2000-03-271.473,5301.473,531.473,531.473,5300:00:00
2000-03-281.440,6701.440,671.440,671.440,6700:00:00
2000-03-291.427,8801.427,881.427,881.427,8800:00:00
2000-03-301.387,2101.387,211.387,211.387,2100:00:00
2000-03-311.383,6601.383,661.383,661.383,6600:00:00
2000-04-031.368,9901.368,991.368,991.368,9900:00:00
2000-04-041.359,1101.359,111.359,111.359,1100:00:00
2000-04-051.320,5901.320,591.320,591.320,5900:00:00
2000-04-061.386,9301.386,931.386,931.386,9300:00:00
2000-04-071.408,6601.408,661.408,661.408,6600:00:00
2000-04-101.414,2001.414,201.414,201.414,2000:00:00
2000-04-111.368,6501.368,651.368,651.368,6500:00:00
2000-04-121.340,8401.340,841.340,841.340,8400:00:00
2000-04-131.312,5101.312,511.312,511.312,5100:00:00
2000-04-141.275,7301.275,731.275,731.275,7300:00:00
2000-04-171.291,1801.291,181.291,181.291,1800:00:00
2000-04-181.325,8301.325,831.325,831.325,8300:00:00
2000-04-191.367,1901.367,191.367,191.367,1900:00:00
2000-04-201.347,9101.347,911.347,911.347,9100:00:00
2000-04-211.347,9101.347,911.347,911.347,9100:00:00
2000-04-241.347,9101.347,911.347,911.347,9100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters