Última Hora: "Europeias 2019. Rio indignado com RTP por atribuir vitória ao PS nas europeias com base numa sondagem - PÚBLICO" Wed, 22 May 2019 01:14:00 GMT   "SIC foi à procura de tudo o que está em nome de Berardo - SIC Notícias" Wed, 22 May 2019 19:40:00 GMT    "Poluição. Emissões que estão a destruir camada de ozono vêm de duas províncias da China - PÚBLICO" Wed, 22 May 2019 20:21:00 GMT    "Redes sociais, dinheiro obscuro e o ar de ?tipo normal lá do pub?. Os segredos do regresso explosivo de Nigel Farage - Observador" Wed, 22 May 2019 10:45:56 GMT    "Casa de luxo de empresário Manuel Martins considerado barracão para as Finanças - Correio da Manhã" Wed, 22 May 2019 20:41:40 GMT    "Europeias: Com Rio chocado, Marques encostou-se aos pesos-pesados - ZAP" Wed, 22 May 2019 12:09:30 GMT    "Arrendamento acessível entra em vigor a 1 de julho - Dinheiro Vivo" Wed, 22 May 2019 10:50:00 GMT    "Nuno Melo recusa proximidade do Chega e ataca BE, o partido "que mais deplora" - Expresso" Wed, 22 May 2019 14:37:36 GMT    "Polícia Judiciária deteve antigo diretor de Santa Casa da Misericórdia de Ponte de Sor - Observador" Wed, 22 May 2019 20:01:02 GMT    "Legionella em instalações militares da Força Aérea em Alverca - Sol" Wed, 22 May 2019 11:30:30 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+9,970 (+1,120%) OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX]Gráfico OSEAX - Oslo Stock Exchange All Share Index  Noticias OSEAX - Oslo Stock Exchange All Share Index  Descargar Históricos de Metastock OSEAX - Oslo Stock Exchange All Share Index y Otros  Análisis Técnico OSEAX - Oslo Stock Exchange All Share Index  
Última Transacción900,070Hora de Cotización2017-11-01 - 20:39:00
Variación+9,970 (+1,120%)Rango 52 Semanas[0,000 - 0,000]
Máximo901,030Mínimo890,110
Volumen708.015.432Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior890,100PER0,00%
Apertura890,110EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^OSEAX desde 2000-01-01 hasta 2019-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-02-07194,810195,15193,40195,1500:00:00
2001-02-08195,430196,46194,81194,8100:00:00
2001-02-09194,380195,69193,58195,4300:00:00
2001-02-12191,470194,38191,28194,3800:00:00
2001-02-13192,790192,82191,10191,4700:00:00
2001-02-14190,840192,79190,07192,7900:00:00
2001-02-15190,460191,91189,88190,8400:00:00
2001-02-16189,790190,63188,49190,4600:00:00
2001-02-19191,760192,12189,22189,8100:00:00
2001-02-20192,570193,75191,76191,7600:00:00
2001-02-21191,270192,81190,15192,5700:00:00
2001-02-22192,630192,81190,86191,2700:00:00
2001-02-23191,630192,91190,28192,6300:00:00
2001-02-26192,620192,62191,45191,6300:00:00
2001-02-27192,590193,15192,09192,6200:00:00
2001-02-28192,140193,10190,94192,5900:00:00
2001-03-01187,140192,14186,92192,1400:00:00
2001-03-02187,400188,87186,98187,1400:00:00
2001-03-05190,060190,17187,40187,4000:00:00
2001-03-06193,910193,91190,06190,0600:00:00
2001-03-07192,550193,91191,50193,9100:00:00
2001-03-08192,740193,92192,24192,5500:00:00
2001-03-09191,540192,74191,29192,7400:00:00
2001-03-12187,440191,41186,76191,4100:00:00
2001-03-13183,900187,44182,51187,4400:00:00
2001-03-14177,990185,05176,18183,9000:00:00
2001-03-15181,770182,04177,00177,9900:00:00
2001-03-16179,480181,77179,48181,7700:00:00
2001-03-19177,340180,46177,00179,4800:00:00
2001-03-20179,750180,43177,34177,3400:00:00
2001-03-21177,640179,75176,72179,7500:00:00
2001-03-22173,020177,64171,75177,6400:00:00
2001-03-23173,260174,89172,18173,0200:00:00
2001-03-26175,300175,30173,26173,2600:00:00
2001-03-27177,120177,96175,30175,3000:00:00
2001-03-28175,540177,69174,89177,1200:00:00
2001-03-29175,310175,73172,80175,5400:00:00
2001-03-30177,720177,81175,31175,3100:00:00
2001-04-02177,840179,40176,57177,7200:00:00
2001-04-03175,040177,84174,60177,8400:00:00
2001-04-04173,940175,04171,45175,0400:00:00
2001-04-05177,430177,43173,94173,9400:00:00
2001-04-06177,040178,54176,31177,4300:00:00
2001-04-09177,420177,61175,84177,0400:00:00
2001-04-10181,120181,17177,42177,4200:00:00
2001-04-11182,950183,02181,12181,1200:00:00
2001-04-17181,300182,95179,98182,9500:00:00
2001-04-18183,040183,50181,30181,3000:00:00
2001-04-19182,840185,36182,29183,0400:00:00
2001-04-20182,640183,35181,70182,8400:00:00
2001-04-23183,090185,57182,64182,6400:00:00
2001-04-24185,420185,42183,09183,0900:00:00
2001-04-25184,990185,42184,09185,4200:00:00
2001-04-26185,210185,91184,40184,9900:00:00
2001-04-27187,700187,70185,21185,2100:00:00
2001-04-30189,520189,52187,70187,7000:00:00
2001-05-02189,670190,99189,30189,5200:00:00
2001-05-03187,050189,67186,90189,6700:00:00
2001-05-04187,300189,18186,48189,0100:00:00
2001-05-08189,820189,96188,74189,1800:00:00
2001-05-09189,720190,88189,56189,8200:00:00
2001-05-10191,830192,35189,72189,7200:00:00
2001-05-11192,500193,22191,83191,8300:00:00
2001-05-14188,230192,50188,14192,5000:00:00
2001-05-15189,500189,50187,98188,2300:00:00
2001-05-16187,550189,67186,73189,5000:00:00
2001-05-18191,440191,68187,55187,5500:00:00
2001-05-21194,530194,68191,30191,4400:00:00
2001-05-22194,490195,77194,10194,5300:00:00
2001-05-23193,750194,49193,53194,4900:00:00
2001-05-25195,690195,71193,75193,7500:00:00
2001-05-28195,350195,69194,72195,6900:00:00
2001-05-29193,130195,35192,80195,3500:00:00
2001-05-30192,020193,13191,66193,1300:00:00
2001-05-31192,200192,73190,39192,0200:00:00
2001-06-01191,980192,63190,77192,2000:00:00
2001-06-05192,820193,47191,98191,9800:00:00
2001-06-06192,700193,67192,33192,8200:00:00
2001-06-07191,540192,70190,78192,7000:00:00
2001-06-08192,180192,98191,54191,5400:00:00
2001-06-11190,040192,18189,81192,1800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters