Última Hora: "Partidos à esquerda começaram a apresentar exigências para viabilizarem as contas do Estado - RTP" Tue, 12 Nov 2019 20:27:00 GMT    "Os números do Euromilhões - O MINHO" Tue, 12 Nov 2019 20:28:55 GMT    "Mulher que matou companheiro na Moita atirou-lhe óleo a ferver antes de o esfaquear - CMTV" Tue, 12 Nov 2019 12:54:23 GMT    "Santiago Abascal: "O Vox vai ser uma autêntica barreira de contenção contra o separatismo" - Observador" Mon, 11 Nov 2019 16:31:00 GMT    "Vaiado em Boticas, Galamba diz que foi obrigado a dar concessão de exploração de lítio - ZAP" Tue, 12 Nov 2019 11:15:00 GMT    "Diretor do "Polígrafo" jura nunca ter sido pago pela Octapharma - Jornal de Notícias" Tue, 12 Nov 2019 22:57:00 GMT    "Temperaturas vão descer até 8 graus devido a massa de ar polar da Irlanda - Jornal de Notícias" Wed, 13 Nov 2019 07:52:00 GMT    "Programa do primeiro Governo de coligação da Madeira começa a ser debatido hoje - DNoticias" Mon, 11 Nov 2019 08:21:00 GMT   "Inflação e produtividade levariam salário mínimo a 1.137 euros - Jornal Económico" Tue, 12 Nov 2019 21:55:00 GMT    "Presidente fugiu, dúvidas sobre quem manda, motins nas ruas. Afinal o que se está a passar na Bolívia? - Expresso" Tue, 12 Nov 2019 17:12:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-9,302 (-0.619005%%) RUSSELL 2000 INDE - [Ticker: ^RUT]Gráfico RUSSELL 2000 INDE  Noticias RUSSELL 2000 INDE  Descargar Históricos de Metastock RUSSELL 2000 INDE y Otros  Análisis Técnico RUSSELL 2000 INDE  
Última Transacción1.493,471Hora de Cotización2017-11-01 - 19:35:00
Variación-9,302 (-0.619005%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.512,404Mínimo1.485,127
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior1.502,773PER0,00%
Apertura1.491,436EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^RUT desde 2000-01-01 hasta 2019-11-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-03496,420510,96489,95504,7600:00:00
2000-01-04478,380497,05478,20497,0500:00:00
2000-01-05478,830479,48467,56478,3800:00:00
2000-01-06475,340480,19474,40478,8300:00:00
2000-01-07488,310488,31475,34475,3400:00:00
2000-01-10501,890505,96488,31488,3100:00:00
2000-01-11492,610501,91492,56501,8900:00:00
2000-01-12490,040494,84487,09492,6100:00:00
2000-01-13501,190501,19490,04490,0400:00:00
2000-01-14507,560508,11501,19501,1900:00:00
2000-01-18513,460513,46506,20507,5600:00:00
2000-01-19520,020520,02511,89513,4600:00:00
2000-01-20527,280528,23520,02520,0200:00:00
2000-01-21533,940533,95526,66527,2800:00:00
2000-01-24522,950540,60522,27533,9400:00:00
2000-01-25521,590525,27513,69522,9600:00:00
2000-01-26521,040524,39520,36521,5900:00:00
2000-01-27517,020526,02513,73521,0400:00:00
2000-01-28504,620517,11503,06517,0200:00:00
2000-01-31496,230504,62488,53504,6200:00:00
2000-02-01503,750503,75492,65496,2300:00:00
2000-02-02509,890511,46503,75503,7500:00:00
2000-02-03521,630521,63509,89509,8900:00:00
2000-02-04525,520527,29521,63521,6300:00:00
2000-02-07532,390532,40525,52525,5200:00:00
2000-02-08537,490539,15532,39532,3900:00:00
2000-02-09536,000541,43534,90537,5100:00:00
2000-02-10542,210542,21536,01536,0100:00:00
2000-02-11537,100544,02534,64542,2100:00:00
2000-02-14539,940539,94533,51537,1000:00:00
2000-02-15540,240540,36533,08539,9800:00:00
2000-02-16547,760549,68540,24540,2400:00:00
2000-02-17558,420559,08547,76547,7600:00:00
2000-02-18545,680560,35544,33558,4200:00:00
2000-02-22540,950547,55531,40545,6800:00:00
2000-02-23549,910549,93540,95540,9500:00:00
2000-02-24554,040556,24547,33549,9100:00:00
2000-02-25556,740561,05554,04554,0400:00:00
2000-02-28557,680559,81548,13556,7400:00:00
2000-02-29577,710577,72557,68557,6800:00:00
2000-03-01588,350589,38577,71577,7100:00:00
2000-03-02584,040591,41579,80588,3500:00:00
2000-03-03597,880597,88583,91583,9100:00:00
2000-03-06601,640604,01598,19598,1900:00:00
2000-03-07595,470606,87595,15601,6200:00:00
2000-03-08594,680600,39579,16595,4700:00:00
2000-03-09606,050606,05591,70594,7400:00:00
2000-03-10603,810614,16603,80606,1100:00:00
2000-03-13590,140603,81582,92603,8100:00:00
2000-03-14572,990600,53572,56590,1400:00:00
2000-03-15558,870576,48556,43572,9900:00:00
2000-03-16574,240574,24546,22558,8800:00:00
2000-03-17574,770576,58567,37574,2400:00:00
2000-03-20549,200574,79548,82574,7900:00:00
2000-03-21552,790552,79530,87549,2000:00:00
2000-03-22571,190571,24552,79552,7900:00:00
2000-03-23573,790577,91571,19571,1900:00:00
2000-03-24574,010583,27571,20573,7900:00:00
2000-03-27573,650577,80572,64574,0100:00:00
2000-03-28559,040573,65559,04573,6500:00:00
2000-03-29543,000561,77541,36559,0400:00:00
2000-03-30531,570545,89524,27543,0000:00:00
2000-03-31539,090544,32526,93531,5700:00:00
2000-04-03516,040539,47515,56539,0200:00:00
2000-04-04506,120520,13464,08516,0100:00:00
2000-04-05518,040526,13494,59506,1200:00:00
2000-04-06532,500535,68517,99517,9900:00:00
2000-04-07542,990542,99532,50532,5000:00:00
2000-04-10518,660545,90518,66542,9900:00:00
2000-04-11510,130519,24502,46518,6600:00:00
2000-04-12493,440513,05493,44510,1400:00:00
2000-04-13489,220502,51488,94493,4400:00:00
2000-04-14453,720489,23450,19489,2300:00:00
2000-04-17459,260459,26441,56453,6700:00:00
2000-04-18486,090486,09459,26459,2600:00:00
2000-04-19486,230493,79483,13486,0900:00:00
2000-04-20481,840489,46478,41486,2300:00:00
2000-04-24468,540481,84460,90481,8400:00:00
2000-04-25489,030489,03468,54468,5400:00:00
2000-04-26484,240495,02483,58489,0200:00:00
2000-04-27494,580494,58473,76484,2400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters