Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-5,560 (-0.61%%) S&P SMALLCAP 600 - [Ticker: ^SML]Gráfico S&P SMALLCAP 600  Noticias S&P SMALLCAP 600  Descargar Históricos de Metastock S&P SMALLCAP 600 y Otros  Análisis Técnico S&P SMALLCAP 600  
Última Transacción906,480Hora de Cotización2017-11-01 - 19:50:00
Variación-5,560 (-0.61%)Rango 52 Semanas[0,000 - 0,000]
Máximo917,650Mínimo900,990
Volumen371.198.032Volumen Medio (3m)0
Demanda / Oferta905,910 x 0 - 907,140 x 0Yield
Cierre Anterior912,040PER0,00%
Apertura917,150EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^SML desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-10229,890233,65229,27233,6500:00:00
2003-07-11231,850232,06229,80229,8900:00:00
2003-07-14233,910235,10231,84231,8400:00:00
2003-07-15233,010234,69231,88233,9100:00:00
2003-07-16230,990233,18230,41233,0100:00:00
2003-07-17225,740230,99225,72230,9900:00:00
2003-07-18227,920227,92225,21225,7400:00:00
2003-07-21224,890227,92224,62227,9200:00:00
2003-07-22226,970227,01224,43224,8900:00:00
2003-07-23228,310228,32225,90226,9700:00:00
2003-07-24227,930231,03227,93228,3100:00:00
2003-07-25229,380229,73226,80227,9300:00:00
2003-07-28231,420231,82229,36229,3800:00:00
2003-07-29231,310232,17229,61231,4200:00:00
2003-07-30231,600231,68229,67231,3100:00:00
2003-07-31232,320233,54231,35231,6000:00:00
2003-08-01228,770232,37228,68232,3200:00:00
2003-08-04227,870229,05226,05228,7700:00:00
2003-08-05224,750227,87224,63227,8700:00:00
2003-08-06223,770225,66223,25224,7500:00:00
2003-08-07224,270224,35222,44223,7700:00:00
2003-08-08224,640225,15223,76224,9900:00:00
2003-08-11226,540226,62224,64224,6400:00:00
2003-08-12230,170230,26226,54226,5400:00:00
2003-08-13231,160231,22230,13230,1700:00:00
2003-08-14232,360232,36230,50231,1600:00:00
2003-08-15233,010233,51232,34232,3600:00:00
2003-08-18236,870236,87233,01233,0100:00:00
2003-08-19240,400240,40236,87236,8700:00:00
2003-08-20241,240241,27239,13240,4000:00:00
2003-08-21243,480243,48241,24241,2400:00:00
2003-08-22238,770244,58238,74243,4800:00:00
2003-08-25238,190238,77236,99238,7700:00:00
2003-08-26239,110239,15235,21238,1900:00:00
2003-08-27239,780240,51238,64239,1100:00:00
2003-08-28242,660242,68238,75239,7800:00:00
2003-08-29243,430244,36242,11242,6600:00:00
2003-09-02247,570247,81243,36243,4300:00:00
2003-09-03248,870249,78247,57247,5700:00:00
2003-09-04249,830249,83248,09248,8700:00:00
2003-09-05247,620250,22247,27249,8300:00:00
2003-09-08250,640251,07247,62247,6200:00:00
2003-09-09248,370250,64248,14250,6400:00:00
2003-09-10243,600248,37243,58248,3700:00:00
2003-09-11245,550245,89243,50243,6000:00:00
2003-09-12245,940246,22243,02245,5500:00:00
2003-09-15245,590247,28245,48245,9400:00:00
2003-09-16248,890248,90245,59245,5900:00:00
2003-09-17248,580249,07247,80248,8900:00:00
2003-09-18249,960249,96247,52248,5800:00:00
2003-09-19249,090250,16249,04249,9600:00:00
2003-09-22246,140249,09245,69249,0900:00:00
2003-09-23248,190248,29246,14246,1400:00:00
2003-09-24243,490248,36243,49248,1900:00:00
2003-09-25238,680244,04238,67243,4900:00:00
2003-09-26234,330238,68234,31238,6800:00:00
2003-09-29237,400237,49233,17234,3300:00:00
2003-09-30236,100238,14233,94237,4000:00:00
2003-10-01242,100242,15236,10236,1000:00:00
2003-10-02243,610244,10242,09242,1000:00:00
2003-10-03247,990248,40243,61243,6100:00:00
2003-10-06249,610249,62247,38247,9900:00:00
2003-10-07251,120251,12247,97249,6100:00:00
2003-10-08248,870251,15248,39251,1200:00:00
2003-10-09251,740253,53248,87248,8700:00:00
2003-10-10250,850252,02249,40251,7400:00:00
2003-10-13254,270254,81250,85250,8500:00:00
2003-10-14255,850255,89253,49254,2700:00:00
2003-10-15254,130256,77253,62255,8500:00:00
2003-10-16255,480255,71253,89254,1300:00:00
2003-10-17251,680255,75251,56255,4800:00:00
2003-10-20252,090252,90251,23251,6800:00:00
2003-10-21253,580253,98252,01252,0900:00:00
2003-10-22249,000253,58248,99253,5800:00:00
2003-10-23248,160249,12246,44249,0000:00:00
2003-10-24246,430248,16245,53248,1600:00:00
2003-10-27250,240250,73246,43246,4300:00:00
2003-10-28254,780254,79250,24250,2400:00:00
2003-10-29257,110257,30254,15254,7800:00:00
2003-10-30256,740259,21256,55257,1100:00:00
2003-10-31256,410257,98256,34256,7400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters