Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-5,560 (-0.61%%) S&P SMALLCAP 600 - [Ticker: ^SML]Gráfico S&P SMALLCAP 600  Noticias S&P SMALLCAP 600  Descargar Históricos de Metastock S&P SMALLCAP 600 y Otros  Análisis Técnico S&P SMALLCAP 600  
Última Transacción906,480Hora de Cotización2017-11-01 - 19:50:00
Variación-5,560 (-0.61%)Rango 52 Semanas[0,000 - 0,000]
Máximo917,650Mínimo900,990
Volumen371.198.032Volumen Medio (3m)0
Demanda / Oferta905,910 x 0 - 907,140 x 0Yield
Cierre Anterior912,040PER0,00%
Apertura917,150EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^SML desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-27283,180284,17281,65282,3400:00:00
2004-03-01288,090288,09283,18283,1800:00:00
2004-03-02286,580289,12286,55288,0900:00:00
2004-03-03286,930287,66284,48286,5800:00:00
2004-03-04289,570289,57285,69286,9300:00:00
2004-03-05290,050291,62287,94289,5700:00:00
2004-03-08287,480291,60287,42290,0500:00:00
2004-03-09284,690287,73284,29287,4800:00:00
2004-03-10280,140286,20279,97284,6900:00:00
2004-03-11277,080282,11277,08280,1400:00:00
2004-03-12283,110283,11277,08277,0800:00:00
2004-03-15276,790283,20276,75283,1100:00:00
2004-03-16276,330279,45274,98276,7900:00:00
2004-03-17281,660281,70276,33276,3300:00:00
2004-03-18279,220281,66277,32281,6600:00:00
2004-03-19277,870280,42277,71279,2200:00:00
2004-03-22272,940277,92272,94277,8700:00:00
2004-03-23273,910276,17272,94272,9400:00:00
2004-03-24272,420274,53271,87273,9100:00:00
2004-03-25278,060278,15272,42272,4200:00:00
2004-03-26278,720279,71277,79278,0600:00:00
2004-03-29283,260283,26278,72278,7200:00:00
2004-03-30286,330286,34282,73283,2600:00:00
2004-03-31286,660287,08284,44286,3300:00:00
2004-04-01288,580289,28286,66286,6600:00:00
2004-04-02292,090292,35288,58288,5800:00:00
2004-04-05293,640293,65291,20291,9500:00:00
2004-04-06291,450293,64291,41293,6400:00:00
2004-04-07292,500293,42289,67291,4500:00:00
2004-04-08290,230294,22290,23292,5000:00:00
2004-04-12292,200292,85290,23290,2300:00:00
2004-04-13285,760292,69285,15292,2000:00:00
2004-04-14283,710286,22282,36285,7600:00:00
2004-04-15283,120285,64281,40283,7100:00:00
2004-04-16285,160286,01282,09283,1200:00:00
2004-04-19286,270286,61283,25285,1600:00:00
2004-04-20282,130288,65282,11286,2700:00:00
2004-04-21285,590285,59281,24282,1300:00:00
2004-04-22290,950290,95285,15285,5900:00:00
2004-04-23289,650291,32287,53290,9500:00:00
2004-04-26287,890291,20287,51289,6500:00:00
2004-04-27288,540290,60287,29287,8900:00:00
2004-04-28283,050288,54282,76288,5400:00:00
2004-04-29278,890284,67277,82283,0500:00:00
2004-04-30276,980280,49276,69278,8900:00:00
2004-05-03278,950280,36276,77276,9800:00:00
2004-05-04280,800283,24278,75278,9500:00:00
2004-05-05281,320282,71280,46280,8000:00:00
2004-05-06278,040281,32275,63281,3200:00:00
2004-05-07271,270279,38271,26278,0400:00:00
2004-05-10266,110271,27264,32271,2700:00:00
2004-05-11270,990271,02266,11266,1100:00:00
2004-05-12271,570271,65265,06271,0600:00:00
2004-05-13270,240272,75269,48271,5700:00:00
2004-05-14269,130271,82267,66270,2400:00:00
2004-05-17265,100269,13263,25269,1300:00:00
2004-05-18268,540268,54265,10265,1000:00:00
2004-05-19268,000272,88267,61268,5400:00:00
2004-05-20268,670269,17266,85268,0000:00:00
2004-05-21270,840271,23268,67268,6700:00:00
2004-05-24273,860273,89270,84270,8400:00:00
2004-05-25280,700280,71273,18273,8600:00:00
2004-05-26281,320281,32279,04280,7000:00:00
2004-05-27281,230282,65279,28281,3200:00:00
2004-05-28281,000281,57280,05281,2300:00:00
2004-06-01282,790283,20280,34281,0000:00:00
2004-06-02283,500283,95282,21282,7900:00:00
2004-06-03278,670283,50278,67283,5000:00:00
2004-06-04280,930282,45278,67278,6700:00:00
2004-06-07286,550286,55280,93280,9300:00:00
2004-06-08286,850286,90285,38286,5500:00:00
2004-06-09283,290286,96283,27286,8500:00:00
2004-06-10283,480284,73283,07283,2900:00:00
2004-06-14278,990283,48278,99283,4800:00:00
2004-06-15283,820284,68278,99278,9900:00:00
2004-06-16285,570285,59283,65283,8200:00:00
2004-06-17285,940286,34283,04285,5700:00:00
2004-06-18286,430286,96284,93285,9400:00:00
2004-06-21285,820287,32285,56286,4300:00:00
2004-06-22287,290287,29283,51285,8200:00:00
2004-06-23290,770290,80286,48287,2900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters