Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-5,560 (-0.61%%) S&P SMALLCAP 600 - [Ticker: ^SML]Gráfico S&P SMALLCAP 600  Noticias S&P SMALLCAP 600  Descargar Históricos de Metastock S&P SMALLCAP 600 y Otros  Análisis Técnico S&P SMALLCAP 600  
Última Transacción906,480Hora de Cotización2017-11-01 - 19:50:00
Variación-5,560 (-0.61%)Rango 52 Semanas[0,000 - 0,000]
Máximo917,650Mínimo900,990
Volumen371.198.032Volumen Medio (3m)0
Demanda / Oferta905,910 x 0 - 907,140 x 0Yield
Cierre Anterior912,040PER0,00%
Apertura917,150EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^SML desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-27201,680201,69194,48198,2800:00:00
2000-04-28205,280205,28201,68201,6800:00:00
2000-05-01208,680209,33205,28205,2800:00:00
2000-05-02203,770208,68203,58208,6800:00:00
2000-05-03199,740203,77197,19203,7700:00:00
2000-05-04202,510202,51199,73199,7400:00:00
2000-05-05207,610207,61202,12202,5100:00:00
2000-05-08203,710207,61203,40207,6100:00:00
2000-05-09201,460205,10199,49203,7100:00:00
2000-05-10195,400201,46193,79201,4600:00:00
2000-05-11201,720201,72195,40195,4000:00:00
2000-05-12202,150204,26201,72201,7200:00:00
2000-05-15204,880204,88199,88202,1500:00:00
2000-05-16207,280207,74204,88204,8800:00:00
2000-05-17204,910207,28204,14207,2800:00:00
2000-05-18202,480205,75202,48204,9100:00:00
2000-05-19198,480202,48197,27202,4800:00:00
2000-05-22195,890198,91191,56198,4800:00:00
2000-05-23193,070197,49193,07195,8900:00:00
2000-05-24194,330194,33187,75193,0700:00:00
2000-05-25191,670196,46191,67194,3300:00:00
2000-05-26191,870192,26189,97191,6700:00:00
2000-05-30198,200198,20191,87191,8700:00:00
2000-05-31199,050200,76196,97198,2000:00:00
2000-06-01203,440203,44199,05199,0500:00:00
2000-06-02209,810209,81203,44203,4400:00:00
2000-06-05209,380211,38208,71209,8100:00:00
2000-06-06208,190211,21208,09209,3800:00:00
2000-06-07209,410209,41206,87208,1900:00:00
2000-06-08207,850209,93207,76209,4100:00:00
2000-06-09210,020210,07207,85207,8500:00:00
2000-06-12206,550210,46206,29210,0200:00:00
2000-06-13208,250208,25204,02206,5500:00:00
2000-06-14207,320209,74207,26208,2500:00:00
2000-06-15208,190208,20205,40207,3200:00:00
2000-06-16208,570209,36207,16208,1900:00:00
2000-06-19211,020211,02207,41208,5700:00:00
2000-06-20210,580211,22209,11211,0200:00:00
2000-06-21210,290210,61209,51210,5800:00:00
2000-06-22206,540211,12206,54210,2900:00:00
2000-06-23204,620207,02203,81206,5400:00:00
2000-06-26208,130208,13204,62204,6200:00:00
2000-06-27206,510209,45206,50208,1300:00:00
2000-06-28213,580213,58206,48206,5100:00:00
2000-06-29210,840213,58210,36213,5800:00:00
2000-06-30210,700211,39209,84210,8400:00:00
2000-07-03213,250213,26210,67210,6900:00:00
2000-07-05210,310213,25210,20213,2500:00:00
2000-07-06212,640212,64208,45210,3100:00:00
2000-07-07215,710215,77212,59212,6400:00:00
2000-07-10217,250218,02215,64215,7100:00:00
2000-07-11217,070218,16216,19217,2500:00:00
2000-07-12220,090220,09217,07217,0700:00:00
2000-07-13219,790220,63219,03220,0900:00:00
2000-07-14219,670220,41218,68219,7900:00:00
2000-07-17221,300221,43219,32219,6700:00:00
2000-07-18218,380221,30218,13221,3000:00:00
2000-07-19215,000218,39214,91218,3800:00:00
2000-07-20217,060217,37215,00215,0000:00:00
2000-07-21212,110217,09212,11217,0600:00:00
2000-07-24210,010213,08209,52212,1100:00:00
2000-07-25210,150211,47208,95210,0100:00:00
2000-07-26209,800210,15206,17210,1500:00:00
2000-07-27205,560209,80205,54209,8000:00:00
2000-07-28200,740205,81200,39205,5600:00:00
2000-07-31205,430205,43199,54200,7400:00:00
2000-08-01205,030205,97204,35205,4300:00:00
2000-08-02206,450207,28204,82205,0300:00:00
2000-08-03205,540206,45201,77206,4500:00:00
2000-08-04207,410207,62205,54205,5400:00:00
2000-08-07209,630209,73207,41207,4100:00:00
2000-08-08209,000210,31209,00209,6300:00:00
2000-08-09209,190210,57208,78209,0000:00:00
2000-08-10207,310209,19207,29209,1900:00:00
2000-08-11210,720210,86206,36207,3100:00:00
2000-08-14212,880212,91210,60210,7200:00:00
2000-08-15210,990212,95210,99212,8800:00:00
2000-08-16212,420212,53210,99210,9900:00:00
2000-08-17214,490214,50211,81212,4200:00:00
2000-08-18214,090215,28213,98214,4900:00:00
2000-08-21214,300215,72213,80214,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters