Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-5,560 (-0.61%%) S&P SMALLCAP 600 - [Ticker: ^SML]Gráfico S&P SMALLCAP 600  Noticias S&P SMALLCAP 600  Descargar Históricos de Metastock S&P SMALLCAP 600 y Otros  Análisis Técnico S&P SMALLCAP 600  
Última Transacción906,480Hora de Cotización2017-11-01 - 19:50:00
Variación-5,560 (-0.61%)Rango 52 Semanas[0,000 - 0,000]
Máximo917,650Mínimo900,990
Volumen371.198.032Volumen Medio (3m)0
Demanda / Oferta905,910 x 0 - 907,140 x 0Yield
Cierre Anterior912,040PER0,00%
Apertura917,150EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^SML desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-21214,300215,72213,80214,0900:00:00
2000-08-22214,730215,44214,30214,3000:00:00
2000-08-23215,130215,26213,42214,7300:00:00
2000-08-24217,800217,81215,13215,1300:00:00
2000-08-25218,520219,04217,78217,8000:00:00
2000-08-28218,240219,72218,10218,5200:00:00
2000-08-29220,380220,44218,23218,2400:00:00
2000-08-30221,370221,37220,20220,3800:00:00
2000-08-31223,490223,92221,37221,3700:00:00
2000-09-01224,690224,69222,67223,4900:00:00
2000-09-05222,230225,04221,93224,6900:00:00
2000-09-06221,710222,41220,93222,2300:00:00
2000-09-07225,120225,12221,70221,7100:00:00
2000-09-08222,420225,12222,30225,1200:00:00
2000-09-11221,830223,57221,58222,4200:00:00
2000-09-12221,800223,62221,75221,8300:00:00
2000-09-13222,100222,34220,62221,8000:00:00
2000-09-14224,410224,87222,10222,1000:00:00
2000-09-15222,920224,41222,17224,4100:00:00
2000-09-18216,770222,92216,59222,9200:00:00
2000-09-19217,820217,84215,47216,7700:00:00
2000-09-20217,540218,35216,02217,8200:00:00
2000-09-21214,570217,54214,09217,5400:00:00
2000-09-22216,120216,32210,39214,5700:00:00
2000-09-25214,500217,62214,50216,1200:00:00
2000-09-26212,980215,27212,74214,5000:00:00
2000-09-27212,170215,01212,17212,9800:00:00
2000-09-28219,030219,15212,04212,1700:00:00
2000-09-29217,290219,03217,10219,0300:00:00
2000-10-02214,460218,01214,19217,2900:00:00
2000-10-03212,000216,22211,88214,4600:00:00
2000-10-04213,230213,31209,86212,0000:00:00
2000-10-05211,180213,82211,07213,2300:00:00
2000-10-06206,570211,18205,97211,1800:00:00
2000-10-09206,140206,57203,02206,5700:00:00
2000-10-10203,600206,68203,49206,1400:00:00
2000-10-11202,260203,60199,62203,6000:00:00
2000-10-12198,620204,00197,96202,2600:00:00
2000-10-13205,710205,71197,72198,6200:00:00
2000-10-16205,940208,00205,45205,7100:00:00
2000-10-17200,940206,82200,43205,9400:00:00
2000-10-18199,810200,94195,20200,9400:00:00
2000-10-19206,280206,31199,81199,8100:00:00
2000-10-20208,730209,25205,86206,2800:00:00
2000-10-23210,120210,12208,60208,7300:00:00
2000-10-24208,510210,93208,50210,1200:00:00
2000-10-25204,600208,52203,63208,5100:00:00
2000-10-26207,240207,24201,60204,6000:00:00
2000-10-27207,520208,76206,26207,2400:00:00
2000-10-30208,570208,95206,37207,5200:00:00
2000-10-31218,540218,54208,57208,5700:00:00
2000-11-01215,540218,54215,08218,5400:00:00
2000-11-02219,760219,76215,54215,5400:00:00
2000-11-03220,590220,59219,13219,7600:00:00
2000-11-06218,260220,68218,10220,6400:00:00
2000-11-07219,180219,18217,35218,2600:00:00
2000-11-08216,610219,32216,58219,1800:00:00
2000-11-09215,200216,61211,39216,6100:00:00
2000-11-10209,070215,20209,04215,2000:00:00
2000-11-13208,890209,07202,75209,0700:00:00
2000-11-14212,960212,96208,89208,8900:00:00
2000-11-15215,310215,77212,49212,9600:00:00
2000-11-16211,820215,39211,37215,3100:00:00
2000-11-17212,580214,02211,45211,8200:00:00
2000-11-20207,480212,58207,04212,5800:00:00
2000-11-21205,900208,14205,53207,4800:00:00
2000-11-22202,530205,90201,00205,9000:00:00
2000-11-24208,170208,17202,53202,5300:00:00
2000-11-27208,460210,69208,17208,1700:00:00
2000-11-28201,920208,51201,89208,4600:00:00
2000-11-29200,180202,34199,16201,9200:00:00
2000-11-30195,640200,18194,30200,1800:00:00
2000-12-01201,150202,70195,64195,6400:00:00
2000-12-04199,900201,68199,47201,1500:00:00
2000-12-05208,290208,37199,90199,9000:00:00
2000-12-06205,300209,31205,19208,2900:00:00
2000-12-07205,150205,52203,80205,3000:00:00
2000-12-08211,750211,75205,15205,1500:00:00
2000-12-11216,650216,65211,75211,7500:00:00
2000-12-12213,780216,65213,76216,6500:00:00
2000-12-13211,340214,61210,35213,7700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters