Última Hora: "Parlamento Europeu aprova fim da mudança de hora em 2021 - Jornal Económico" Tue, 26 Mar 2019 12:12:00 GMT    "Guardaram 26 mil crocodilos e evitaram outra tragédia em Moçambique - SIC Notícias" Tue, 26 Mar 2019 13:20:00 GMT    "Irmãs condenadas a prisão por matar recém nascida à facada - Jornal de Notícias" Tue, 26 Mar 2019 15:19:00 GMT    "Polémico Artigo 13 aprovado pelo Parlamento Europeu - jm-madeira.pt" Tue, 26 Mar 2019 13:06:00 GMT    "João Vasconcelos, o hiperativo do bem - Visão" Tue, 26 Mar 2019 12:03:00 GMT    "Mais de 300 operacionais combatem incêndio em Oliveira de Azeméis - PÚBLICO" Tue, 26 Mar 2019 15:10:00 GMT    "O Brexit passou para as mãos dos deputados. E agora? - Observador" Tue, 26 Mar 2019 16:26:00 GMT   "Número de mortos contabilizados por Moçambique sobe para 468 - SIC Notícias" Tue, 26 Mar 2019 15:10:00 GMT    "Criança de 12 anos morre esmagada por trator em Perelhal - Diário do Minho" Tue, 26 Mar 2019 16:17:44 GMT    "Esposende. A28 cortada nos dois sentidos devido a incêndio florestal - Observador" Tue, 26 Mar 2019 09:15:49 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]Gráfico PHLX - Philadelphia Semiconductor Index  Noticias PHLX - Philadelphia Semiconductor Index  Descargar Históricos de Metastock PHLX - Philadelphia Semiconductor Index y Otros  Análisis Técnico PHLX - Philadelphia Semiconductor Index  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^SOXX desde 2000-01-01 hasta 2019-03-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-03713,200713,97684,80704,5600:00:00
2000-01-04687,320713,20686,28713,2000:00:00
2000-01-05678,540690,12662,89685,9500:00:00
2000-01-06669,330683,62662,62678,5400:00:00
2000-01-07690,750690,82662,44669,3300:00:00
2000-01-10741,690748,32690,75690,7500:00:00
2000-01-11717,090755,88713,23741,6900:00:00
2000-01-12741,590750,04709,87717,0900:00:00
2000-01-13748,980752,16732,77741,6900:00:00
2000-01-14809,870817,32748,98748,9800:00:00
2000-01-18803,370813,17793,29809,7600:00:00
2000-01-19805,430810,25796,39803,3700:00:00
2000-01-20812,570833,52805,43805,4300:00:00
2000-01-21804,150817,59802,16812,6500:00:00
2000-01-24789,070828,57789,05804,1500:00:00
2000-01-25815,540815,77776,74789,0700:00:00
2000-01-26783,160815,54783,16815,5400:00:00
2000-01-27778,650804,63765,32783,1600:00:00
2000-01-28749,010790,34742,72778,6500:00:00
2000-01-31778,060778,06738,82749,2100:00:00
2000-02-01802,430802,44761,51778,0600:00:00
2000-02-02825,950834,42802,16802,4300:00:00
2000-02-03870,460870,46825,95825,9500:00:00
2000-02-04868,020880,43864,35870,4600:00:00
2000-02-07902,980902,98866,79868,0200:00:00
2000-02-08920,070923,06894,87902,9800:00:00
2000-02-09903,520929,36900,67920,1500:00:00
2000-02-10943,090943,55899,10903,6800:00:00
2000-02-11912,190943,39906,68943,0900:00:00
2000-02-14925,710933,84901,78912,1900:00:00
2000-02-15954,230969,16904,53925,7100:00:00
2000-02-16953,920974,73949,50954,2300:00:00
2000-02-17978,800981,06946,14961,1600:00:00
2000-02-18935,940978,80935,94978,8000:00:00
2000-02-22989,930998,64919,25935,9400:00:00
2000-02-231.007,4901.025,05983,13989,9300:00:00
2000-02-241.063,7001.064,051.003,601.007,4900:00:00
2000-02-251.032,0201.075,191.030,381.063,7000:00:00
2000-02-281.066,4301.069,74992,381.032,0200:00:00
2000-02-291.170,4601.174,181.066,431.066,4300:00:00
2000-03-011.172,1801.190,671.154,091.170,4600:00:00
2000-03-021.135,9601.177,311.127,401.172,1800:00:00
2000-03-031.211,3401.211,341.135,961.135,9600:00:00
2000-03-061.243,7901.256,611.211,341.211,3400:00:00
2000-03-071.263,7401.290,241.240,931.243,7900:00:00
2000-03-081.242,1701.269,951.196,371.263,7400:00:00
2000-03-091.290,2101.291,851.222,021.242,1700:00:00
2000-03-101.332,7301.347,941.289,471.290,2100:00:00
2000-03-131.316,1001.339,481.277,091.332,7300:00:00
2000-03-141.229,8401.362,101.229,021.316,1000:00:00
2000-03-151.201,3401.255,121.186,271.229,8400:00:00
2000-03-161.227,1201.241,001.137,881.201,3400:00:00
2000-03-171.254,8301.264,241.208,391.227,1200:00:00
2000-03-201.203,4501.278,211.201,991.254,8300:00:00
2000-03-211.194,4901.203,451.131,361.203,4500:00:00
2000-03-221.304,5901.306,721.194,491.194,4900:00:00
2000-03-231.285,1201.314,861.278,901.304,5900:00:00
2000-03-241.287,5001.330,951.261,961.285,1200:00:00
2000-03-271.305,4601.320,691.287,501.287,5000:00:00
2000-03-281.261,1701.308,031.259,781.305,4600:00:00
2000-03-291.193,8001.261,171.176,011.261,1700:00:00
2000-03-301.151,3101.214,261.114,971.193,8000:00:00
2000-03-311.181,8901.210,131.125,981.151,3100:00:00
2000-04-031.094,8101.181,891.089,931.181,8900:00:00
2000-04-041.068,8901.125,71965,461.094,8100:00:00
2000-04-051.134,7601.179,961.048,581.068,8900:00:00
2000-04-061.156,5701.187,691.133,781.134,7600:00:00
2000-04-071.223,2701.223,311.156,571.156,5700:00:00
2000-04-101.167,7601.240,921.167,761.223,2700:00:00
2000-04-111.131,9101.186,141.093,251.167,7600:00:00
2000-04-121.037,7001.151,451.036,281.131,9100:00:00
2000-04-131.009,7001.107,961.008,861.037,7000:00:00
2000-04-14892,1601.009,70873,891.009,7000:00:00
2000-04-171.009,8801.010,28876,09892,0300:00:00
2000-04-181.052,5901.053,52988,611.009,7000:00:00
2000-04-191.012,8701.065,881.006,821.052,5900:00:00
2000-04-201.024,2801.031,22989,071.012,8700:00:00
2000-04-24993,6401.024,28961,591.024,2800:00:00
2000-04-251.082,4501.082,84994,32994,3200:00:00
2000-04-261.060,8401.113,751.060,391.082,4500:00:00
2000-04-271.135,1201.141,921.031,801.060,8400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters