Última Hora: "Açores voltam a tremer. Dois sismos sentidos nas ilhas de São Miguel e Faial - SAPO 24" Sat, 07 Dec 2019 11:08:00 GMT    "COP25. E se as alterações climáticas não lhes interessam? Mostrem-lhes o dinheiro - PÚBLICO" Sat, 07 Dec 2019 18:00:00 GMT    "Aviso de agitação marítima e vento forte para a Madeira foi cancelado - DNoticias" Fri, 06 Dec 2019 17:56:00 GMT    "Ministério volta a abrir excepção: hospitais podem pagar mais a médicos para fazerem urgências no Natal - PÚBLICO" Sat, 07 Dec 2019 06:14:00 GMT    "Rui Rio não tem medo da maçonaria - Jornal i" Fri, 06 Dec 2019 08:55:38 GMT    "José Manuel Rodrigues reúne-se segunda-feira com Marcelo Rebelo de Sousa - DNoticias" Sat, 07 Dec 2019 15:30:00 GMT    "Cuidados continuados em risco por falta de dinheiro - Jornal de Notícias" Sat, 07 Dec 2019 09:07:00 GMT   "Novo Hospital de Lisboa pode estar construído em 2023 - RTP" Sat, 07 Dec 2019 14:18:00 GMT    "Capital do Natal. Organização acusa promotores turísticos de enganarem as pessoas - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 12:57:00 GMT    "Merkel diz que a memória dos crimes nazis são inseparáveis da identidade alemã - Observador" Fri, 06 Dec 2019 16:41:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]Gráfico PHLX - Philadelphia Semiconductor Index  Noticias PHLX - Philadelphia Semiconductor Index  Descargar Históricos de Metastock PHLX - Philadelphia Semiconductor Index y Otros  Análisis Técnico PHLX - Philadelphia Semiconductor Index  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^SOXX desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-09401,870407,34394,24398,9100:00:00
2003-07-10390,300401,87387,84401,8700:00:00
2003-07-11390,730393,92386,81390,3000:00:00
2003-07-14402,080407,29390,73390,7300:00:00
2003-07-15401,870408,80397,41402,0800:00:00
2003-07-16399,580407,41392,71401,8700:00:00
2003-07-17382,900399,58379,88399,5800:00:00
2003-07-18383,710385,80375,27382,9000:00:00
2003-07-21375,970383,71373,45383,7100:00:00
2003-07-22388,190389,53375,97375,9700:00:00
2003-07-23393,780394,09384,02388,1900:00:00
2003-07-24384,770397,60383,50393,7800:00:00
2003-07-25390,460390,52376,03384,7700:00:00
2003-07-28394,420396,08387,06390,4600:00:00
2003-07-29387,120394,86383,13394,4200:00:00
2003-07-30381,170387,31381,17387,1200:00:00
2003-07-31389,630397,94381,17381,1700:00:00
2003-08-01393,720394,30385,39389,6300:00:00
2003-08-04395,250397,64386,24393,7200:00:00
2003-08-05383,340395,25382,90395,2500:00:00
2003-08-06382,260389,13378,38383,3400:00:00
2003-08-07380,530385,13378,30382,2600:00:00
2003-08-08368,690383,54366,37380,5300:00:00
2003-08-11377,020378,06368,69368,6900:00:00
2003-08-12384,410384,85374,61377,0200:00:00
2003-08-13391,570398,01384,04384,4100:00:00
2003-08-14395,230395,92388,00391,5700:00:00
2003-08-15394,500396,80391,68395,2300:00:00
2003-08-18414,850415,09394,50394,5000:00:00
2003-08-19425,060425,57414,85414,8500:00:00
2003-08-20422,240427,94418,76425,0600:00:00
2003-08-21435,640435,69422,24422,2400:00:00
2003-08-22439,660457,65435,64435,6400:00:00
2003-08-25436,920441,29433,73439,6600:00:00
2003-08-26436,980437,00425,23436,9200:00:00
2003-08-27449,910450,05436,37436,9800:00:00
2003-08-28453,790454,01445,33449,9100:00:00
2003-08-29456,060457,47449,68453,7900:00:00
2003-09-02456,600458,56448,00456,0600:00:00
2003-09-03444,360457,47442,21456,6000:00:00
2003-09-04455,550457,28443,37444,3600:00:00
2003-09-05459,820468,00453,55455,5500:00:00
2003-09-08472,900472,91459,82459,8200:00:00
2003-09-09466,730472,90464,90472,9000:00:00
2003-09-10441,890466,73441,81466,7300:00:00
2003-09-11448,870453,45433,90441,8900:00:00
2003-09-12452,010452,13441,64448,8700:00:00
2003-09-15443,500455,62443,10452,0100:00:00
2003-09-16460,240460,90443,50443,5000:00:00
2003-09-17458,530464,47457,08460,2400:00:00
2003-09-18461,990463,00449,92458,5300:00:00
2003-09-19460,790466,21457,95461,9900:00:00
2003-09-22449,140460,79446,55460,7900:00:00
2003-09-23455,880456,01445,85449,1400:00:00
2003-09-24434,340456,82434,30455,8800:00:00
2003-09-25431,910445,71431,79434,3400:00:00
2003-09-26424,700435,94424,66431,9100:00:00
2003-09-29432,920435,22424,70424,7000:00:00
2003-09-30419,780432,92418,77432,9200:00:00
2003-10-01427,150428,78419,78419,7800:00:00
2003-10-02429,790436,78425,48427,1500:00:00
2003-10-03449,120455,54429,79429,7900:00:00
2003-10-06448,970451,79446,55449,1200:00:00
2003-10-07459,460459,59445,68448,9700:00:00
2003-10-08456,870462,10452,39459,4600:00:00
2003-10-09461,810469,93456,87456,8700:00:00
2003-10-10467,220467,51461,81461,8100:00:00
2003-10-13467,680475,28464,54467,2200:00:00
2003-10-14473,940474,08462,48467,6800:00:00
2003-10-15475,410486,33472,34473,9400:00:00
2003-10-16480,450480,54472,27475,4100:00:00
2003-10-17465,190480,51464,52480,4500:00:00
2003-10-20473,470473,47463,41465,1900:00:00
2003-10-21482,460483,06473,47473,4700:00:00
2003-10-22468,800482,46467,33482,4600:00:00
2003-10-23456,800468,80452,28468,8000:00:00
2003-10-24457,960458,83448,72456,8000:00:00
2003-10-27462,090465,01457,96457,9600:00:00
2003-10-28491,110491,13462,09462,0900:00:00
2003-10-29496,230497,84487,82491,1100:00:00
2003-10-30498,360505,79496,23496,2300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters