Última Hora: "Operações retomadas no Aeroporto da Madeira - DNoticias" Fri, 06 Dec 2019 08:15:00 GMT    "Manuela Ferreira Leite renova apoio a Rui Rio: ?Se não continuar, o PSD esfrangalha-se? - Expresso" Fri, 06 Dec 2019 10:35:00 GMT    "Paulo Pereira Cristóvão diz-se "chocado" após ser condenado a sete anos e meio de prisão - Record" Fri, 06 Dec 2019 18:55:00 GMT    "Ministério Público pede nulidade do despacho que libertou amante de Rosa Grilo - O Jogo" Fri, 06 Dec 2019 20:05:00 GMT    "Reportagem. ?Gretamania? em Madrid: o ícone e a juventude em marcha - PÚBLICO" Fri, 06 Dec 2019 22:46:00 GMT    "Cuidados continuados em risco por falta de dinheiro - Jornal de Notícias" Sat, 07 Dec 2019 09:07:00 GMT   ""Não queremos movimentos zero nas Forças Armadas" - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 18:47:00 GMT    "Presidente da República passa o fim de ano na ilha do Corvo - RTP" Sat, 07 Dec 2019 07:17:00 GMT    "Novo hospital em Lisboa. "Capuchos e S. José não aguentam muito mais tempo" - Observador" Sat, 07 Dec 2019 09:33:00 GMT    "Ordem dos Médicos desmente ministra e insiste que faltam médicos no Algarve - Observador" Sat, 07 Dec 2019 09:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]Gráfico PHLX - Philadelphia Semiconductor Index  Noticias PHLX - Philadelphia Semiconductor Index  Descargar Históricos de Metastock PHLX - Philadelphia Semiconductor Index y Otros  Análisis Técnico PHLX - Philadelphia Semiconductor Index  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^SOXX desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-26509,840513,57501,55506,2900:00:00
2004-02-27502,260511,07498,75509,8400:00:00
2004-03-01513,110513,18498,68502,2600:00:00
2004-03-02510,240521,15509,97513,1100:00:00
2004-03-03500,550510,24498,43510,2400:00:00
2004-03-04508,700508,78500,55500,5500:00:00
2004-03-05504,250512,02499,54508,7000:00:00
2004-03-08485,270509,83484,80504,2500:00:00
2004-03-09486,370488,04479,65485,2700:00:00
2004-03-10476,290489,41474,32486,3700:00:00
2004-03-11473,840487,19473,62476,2900:00:00
2004-03-12485,100485,16473,84473,8400:00:00
2004-03-15471,740485,10471,74485,1000:00:00
2004-03-16477,040480,45470,01471,7400:00:00
2004-03-17487,090488,76477,04477,0400:00:00
2004-03-18480,660489,49477,44487,0900:00:00
2004-03-19463,350480,66463,21480,6600:00:00
2004-03-22458,900463,35453,23463,3500:00:00
2004-03-23457,460465,87453,37458,9000:00:00
2004-03-24468,140472,53457,46457,4600:00:00
2004-03-25485,300486,34468,14468,1400:00:00
2004-03-26479,250487,62479,20485,3000:00:00
2004-03-29487,570491,80479,25479,2500:00:00
2004-03-30487,030487,57478,22487,5700:00:00
2004-03-31487,120491,31482,35487,0300:00:00
2004-04-01495,320498,78487,12487,1200:00:00
2004-04-02513,860513,87495,32495,3200:00:00
2004-04-05518,700518,70510,49513,8600:00:00
2004-04-06508,070518,70502,36518,7000:00:00
2004-04-07507,220511,69500,33508,0700:00:00
2004-04-08511,780514,81507,22507,2200:00:00
2004-04-12515,240515,76507,86511,7800:00:00
2004-04-13506,250517,62505,01515,2400:00:00
2004-04-14503,120509,98499,28506,2500:00:00
2004-04-15488,760504,15483,40503,1200:00:00
2004-04-16480,140488,76472,56488,7600:00:00
2004-04-19487,030487,18478,15480,1400:00:00
2004-04-20469,700490,32469,69487,0300:00:00
2004-04-21478,760480,86469,70469,7000:00:00
2004-04-22480,480485,81468,09478,7600:00:00
2004-04-23487,980489,63480,48480,4800:00:00
2004-04-26474,750487,98471,89487,9800:00:00
2004-04-27468,330479,62466,76475,5900:00:00
2004-04-28462,310472,96460,71468,0400:00:00
2004-04-29450,480464,46443,74464,3000:00:00
2004-04-30443,480454,27441,26451,6000:00:00
2004-05-03440,870454,43432,97445,7100:00:00
2004-05-04448,310454,76440,87440,8700:00:00
2004-05-05452,250455,13445,49448,3100:00:00
2004-05-06452,480454,17444,31452,2500:00:00
2004-05-07457,010464,42452,01452,4800:00:00
2004-05-10458,900462,07452,40457,0100:00:00
2004-05-11470,150470,25458,90458,9000:00:00
2004-05-12461,900470,15448,14470,1500:00:00
2004-05-13459,570464,75455,08461,9000:00:00
2004-05-14450,990462,75449,69459,5700:00:00
2004-05-17444,940450,99440,47450,9900:00:00
2004-05-18453,360455,97444,94444,9400:00:00
2004-05-19457,740470,90453,36453,3600:00:00
2004-05-20453,880461,05451,49457,7400:00:00
2004-05-21458,180461,13453,88453,8800:00:00
2004-05-24460,540464,02457,79458,1800:00:00
2004-05-25475,150476,32454,78460,5400:00:00
2004-05-26478,190479,98471,38475,1500:00:00
2004-05-27482,460485,81478,19478,1900:00:00
2004-05-28488,860490,50482,46482,4600:00:00
2004-06-01486,050490,07481,48488,8600:00:00
2004-06-02475,080486,05472,28486,0500:00:00
2004-06-03463,440475,08463,20475,0800:00:00
2004-06-04470,910476,26463,44463,4400:00:00
2004-06-07488,220488,76470,91470,9100:00:00
2004-06-08489,410489,41481,61488,2200:00:00
2004-06-09473,530489,41473,30489,4100:00:00
2004-06-10476,280480,13471,41473,5300:00:00
2004-06-14465,470476,28461,61476,2800:00:00
2004-06-15471,300475,02465,47465,4700:00:00
2004-06-16469,290471,30466,68471,3000:00:00
2004-06-17453,440469,29452,38469,2900:00:00
2004-06-18453,080460,85449,10453,4400:00:00
2004-06-21450,770460,44450,25453,0800:00:00
2004-06-22466,420466,70450,77450,7700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters