Última Hora: "Rui Rio não tem medo da maçonaria - Jornal i" Fri, 06 Dec 2019 08:55:38 GMT   "Novo Hospital de Lisboa pode estar construído em 2023 - RTP" Sat, 07 Dec 2019 14:18:00 GMT    "Ministério volta a abrir excepção: hospitais podem pagar mais a médicos para fazerem urgências no Natal - PÚBLICO" Sat, 07 Dec 2019 06:14:00 GMT    "Merkel diz que a memória dos crimes nazis são inseparáveis da identidade alemã - Observador" Fri, 06 Dec 2019 16:41:00 GMT    "COP25. E se as alterações climáticas não lhes interessam? Mostrem-lhes o dinheiro - PÚBLICO" Sat, 07 Dec 2019 18:00:00 GMT    "Cuidados continuados em risco por falta de dinheiro - Jornal de Notícias" Sat, 07 Dec 2019 09:07:00 GMT    "Aviso de agitação marítima e vento forte para a Madeira foi cancelado - DNoticias" Fri, 06 Dec 2019 17:56:00 GMT    "Açores voltam a tremer. Dois sismos sentidos nas ilhas de São Miguel e Faial - SAPO 24" Sat, 07 Dec 2019 11:08:00 GMT    "José Manuel Rodrigues reúne-se segunda-feira com Marcelo Rebelo de Sousa - DNoticias" Sat, 07 Dec 2019 15:30:00 GMT    "Capital do Natal. Organização acusa promotores turísticos de enganarem as pessoas - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 12:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]Gráfico PHLX - Philadelphia Semiconductor Index  Noticias PHLX - Philadelphia Semiconductor Index  Descargar Históricos de Metastock PHLX - Philadelphia Semiconductor Index y Otros  Análisis Técnico PHLX - Philadelphia Semiconductor Index  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^SOXX desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-14380,600393,25378,98393,2500:00:00
2004-10-15381,370386,02379,08380,6000:00:00
2004-10-18384,350384,37374,67381,3700:00:00
2004-10-19388,290395,63384,35384,3500:00:00
2004-10-20393,360396,70382,91388,2900:00:00
2004-10-21408,980411,21393,36393,3600:00:00
2004-10-22395,160410,44394,76408,9800:00:00
2004-10-25397,870402,36394,29395,1600:00:00
2004-10-26396,770400,27393,38398,3800:00:00
2004-10-27410,900411,49397,01397,1000:00:00
2004-10-28412,360415,91408,86410,2000:00:00
2004-10-29412,250415,16408,12412,3600:00:00
2004-11-01413,710415,00409,39412,2500:00:00
2004-11-02414,230417,92407,88413,7100:00:00
2004-11-03410,080424,25408,51414,2300:00:00
2004-11-04412,720414,15404,02410,0800:00:00
2004-11-05417,830422,30412,72412,7200:00:00
2004-11-08418,610421,35416,18417,8300:00:00
2004-11-09415,800419,52413,79418,6100:00:00
2004-11-10405,760415,80404,90415,8000:00:00
2004-11-11414,260415,08405,76405,7600:00:00
2004-11-12423,810423,81411,20414,2600:00:00
2004-11-15429,570432,63420,53423,8100:00:00
2004-11-16427,610431,00422,57422,6500:00:00
2004-11-17439,850445,64427,61427,6100:00:00
2004-11-18445,640445,94433,36439,8500:00:00
2004-11-19431,880443,70431,47443,7000:00:00
2004-11-22432,880434,59426,09434,5900:00:00
2004-11-23429,710436,38426,89431,7700:00:00
2004-11-24433,650435,59430,75433,2100:00:00
2004-11-26430,980435,40430,95433,7400:00:00
2004-11-29429,890438,28428,16433,2800:00:00
2004-11-30423,870431,29423,86429,8000:00:00
2004-12-01440,090440,24426,36426,3600:00:00
2004-12-02438,710446,96437,26439,7200:00:00
2004-12-03445,280453,95445,12446,2800:00:00
2004-12-06446,880449,05440,36445,2800:00:00
2004-12-07437,510451,31437,49447,6800:00:00
2004-12-08431,910437,22429,84437,2200:00:00
2004-12-09425,460428,48414,02426,2200:00:00
2004-12-10422,750426,90421,08424,8100:00:00
2004-12-13425,100427,59423,10423,1000:00:00
2004-12-14433,020434,32425,22425,2200:00:00
2004-12-15434,040436,46429,78432,7500:00:00
2004-12-16427,090435,56423,84434,0400:00:00
2004-12-17423,750427,94421,86426,6100:00:00
2004-12-20419,400428,19418,53426,1100:00:00
2004-12-21424,400424,91418,42420,0500:00:00
2004-12-22424,050427,13422,39424,2300:00:00
2004-12-23426,430427,27422,81423,8700:00:00
2004-12-27423,090428,80421,41426,7200:00:00
2004-12-28426,750427,48421,51423,2100:00:00
2004-12-29430,530432,29425,62426,2900:00:00
2004-12-30431,260433,65430,36430,5200:00:00
2004-12-31433,310434,54431,00431,2600:00:00
2005-01-03424,260437,54423,60433,3100:00:00
2005-01-04410,360426,10406,08424,5700:00:00
2005-01-05404,250412,86402,59408,7600:00:00
2005-01-06402,140408,68402,08404,3500:00:00
2005-01-07407,560412,27401,53402,7400:00:00
2005-01-10406,250411,55404,80407,5000:00:00
2005-01-11396,190406,09393,73406,0900:00:00
2005-01-12401,830404,65395,06397,7100:00:00
2005-01-13396,170401,79395,85401,7900:00:00
2005-01-14403,140404,87396,22396,2200:00:00
2005-01-18406,550406,99399,90403,0100:00:00
2005-01-19397,890407,75397,76406,5900:00:00
2005-01-20394,810402,11394,14397,7300:00:00
2005-01-21389,660398,90389,65395,0300:00:00
2005-01-24383,040391,12382,57389,7300:00:00
2005-01-25389,870391,70383,36383,3600:00:00
2005-01-26400,060401,48390,28390,2800:00:00
2005-01-27403,670404,18397,59400,0200:00:00
2005-01-28399,462.226.700406,21396,08403,6700:00:00
2005-01-31403,961.926.100406,69399,46399,4600:00:00
2005-02-01408,462.073.600409,63403,96403,9600:00:00
2005-02-02405,831.917.800409,03403,69408,4600:00:00
2005-02-03400,701.702.400405,83397,07405,8300:00:00
2005-02-04418,162.373.900418,17400,70400,7000:00:00
2005-02-07418,341.636.100422,00416,03418,1600:00:00
2005-02-08427,492.232.800428,70418,29418,3400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters