Última Hora: "Motorista de Bolsonaro pegou R$ 7 milhões e não só R$ 1,2 mi - BNC Amazonas" Sun, 20 Jan 2019 09:30:00 GMT    "?Era o que mais faltava que alguém fosse eliminado das listas? do PSD - Expresso" Sat, 19 Jan 2019 14:53:00 GMT    "África. Militares portugueses em confrontos durante três dias na República Centro-Africana - PÚBLICO" Sun, 20 Jan 2019 23:34:00 GMT    "Bloco PS e PSD de Loures exigem esclarecimentos à autarquia sobre contratos com genro de Jerónimo de Sousa - Observador" Sun, 20 Jan 2019 00:02:00 GMT    "PSD. Membro da jurisdição demite-se e interpõe ação para destituir Paulo Mota Pinto - Observador" Mon, 21 Jan 2019 11:57:00 GMT    "País Ambiente Há 5 Horas Cidades europeias em protestos contra óleo de palma. Lisboa incluída - Notícias ao Minuto" Mon, 21 Jan 2019 06:16:42 GMT   "Força Aérea do Irão diz estar preparada para eliminar Israel - Jornal de Notícias" Mon, 21 Jan 2019 11:57:00 GMT    "ABOLA.PT - Revista de Imprensa - «Jaime Gama consultor de produtora de cannabis» - Público - A Bola" Mon, 21 Jan 2019 08:09:44 GMT    "Mortalidade infantil subiu 26% em 2018 - Observador" Mon, 21 Jan 2019 07:30:00 GMT    "Mundo Reino Unido Theresa May apresenta hoje Plano B no parlamento britânico - Notícias ao Minuto" Mon, 21 Jan 2019 06:24:09 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
SSE Composite Ind - [Ticker: ^SSEC]Gráfico SSE Composite Ind  Noticias SSE Composite Ind  Descargar Históricos de Metastock SSE Composite Ind y Otros  Análisis Técnico SSE Composite Ind  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^SSEC desde 2000-01-01 hasta 2019-01-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-041.406,3701.407,521.361,211.368,6900:00:00
2000-01-051.409,6801.433,781.398,321.407,8300:00:00
2000-01-061.463,9401.463,951.400,251.406,0400:00:00
2000-01-071.516,6001.522,821.477,151.477,1500:00:00
2000-01-101.545,1101.546,721.506,401.531,7100:00:00
2000-01-111.479,7801.547,711.468,761.547,6800:00:00
2000-01-121.438,0201.489,281.435,001.473,7600:00:00
2000-01-131.424,4401.444,071.418,811.437,4500:00:00
2000-01-141.408,8501.433,471.401,711.426,2200:00:00
2000-01-171.433,3301.433,381.402,661.408,9900:00:00
2000-01-181.426,6201.443,591.421,641.436,8900:00:00
2000-01-191.440,7201.443,671.425,141.425,8700:00:00
2000-01-201.466,8601.466,901.443,091.443,0900:00:00
2000-01-211.465,0801.476,461.458,931.471,9100:00:00
2000-01-241.477,3401.477,411.449,471.465,8600:00:00
2000-01-251.476,5101.490,461.467,441.483,0300:00:00
2000-01-261.481,1201.482,461.469,981.477,3000:00:00
2000-01-271.506,7701.506,921.485,231.490,4500:00:00
2000-01-281.535,0001.536,351.510,741.514,5600:00:00
2000-02-141.673,9401.674,131.587,821.591,4400:00:00
2000-02-151.670,6701.746,441.663,011.709,2200:00:00
2000-02-161.693,1101.695,881.649,701.674,9400:00:00
2000-02-171.640,6501.770,881.615,631.734,2700:00:00
2000-02-181.668,0901.668,161.583,581.623,9600:00:00
2000-02-211.677,1401.697,011.652,481.681,3600:00:00
2000-02-221.632,2901.687,511.627,471.681,3000:00:00
2000-02-231.594,9301.630,551.586,631.618,0100:00:00
2000-02-241.634,3101.634,321.593,931.593,9500:00:00
2000-02-251.631,5801.650,361.618,181.639,9200:00:00
2000-02-281.704,8501.704,881.639,701.639,8000:00:00
2000-02-291.714,5801.733,141.678,351.728,1400:00:00
2000-03-011.704,8501.721,141.692,511.720,6000:00:00
2000-03-021.713,0101.721,601.682,541.697,5600:00:00
2000-03-031.738,0201.750,651.721,711.728,3500:00:00
2000-03-061.681,0801.762,831.678,741.756,3100:00:00
2000-03-071.694,8001.694,891.654,441.661,9500:00:00
2000-03-081.726,0301.726,041.690,121.699,4600:00:00
2000-03-091.732,3501.741,221.714,921.734,7700:00:00
2000-03-101.705,0501.743,141.701,791.731,9400:00:00
2000-03-131.728,8901.729,011.706,351.706,7700:00:00
2000-03-141.685,3501.700,371.636,891.690,6500:00:00
2000-03-151.681,4701.695,161.676,541.680,3000:00:00
2000-03-161.607,5301.671,181.596,071.671,1000:00:00
2000-03-171.658,6001.661,981.602,331.602,3600:00:00
2000-03-201.699,2501.699,281.641,771.646,3100:00:00
2000-03-211.710,3201.713,201.692,681.704,0800:00:00
2000-03-221.720,4501.726,591.711,161.713,2400:00:00
2000-03-231.747,2401.747,281.711,411.724,1900:00:00
2000-03-241.730,5001.770,261.729,481.761,4400:00:00
2000-03-271.775,9101.776,021.736,701.736,7000:00:00
2000-03-281.791,4401.799,951.774,481.788,8300:00:00
2000-03-291.788,8101.803,831.763,621.797,8800:00:00
2000-03-301.810,9801.811,061.790,851.793,6800:00:00
2000-03-311.800,2301.810,901.780,411.810,5500:00:00
2000-04-031.801,0001.816,861.798,251.799,5700:00:00
2000-04-041.760,6901.795,161.755,981.795,1600:00:00
2000-04-051.771,2001.776,721.746,301.756,3000:00:00
2000-04-061.809,1401.809,171.775,681.775,7800:00:00
2000-04-071.819,9001.822,611.807,541.816,7900:00:00
2000-04-101.826,0601.831,851.815,991.826,6100:00:00
2000-04-111.821,1701.828,061.812,011.826,4000:00:00
2000-04-121.807,3301.823,831.785,331.822,4000:00:00
2000-04-131.831,5501.832,081.807,711.807,8400:00:00
2000-04-141.833,6701.840,191.820,671.835,8600:00:00
2000-04-171.795,0601.829,931.778,881.829,6100:00:00
2000-04-181.813,5001.813,571.779,291.794,3400:00:00
2000-04-191.828,7101.831,571.817,211.819,0800:00:00
2000-04-201.847,0301.847,511.831,481.831,6600:00:00
2000-04-211.841,0601.858,271.834,851.851,3100:00:00
2000-04-241.837,4001.848,971.827,171.844,6900:00:00
2000-04-251.833,4701.841,861.815,631.838,0500:00:00
2000-04-261.832,7801.842,891.826,391.835,6700:00:00
2000-04-271.806,8301.840,571.803,581.835,6000:00:00
2000-04-281.836,3201.836,331.797,711.805,5000:00:00
2000-05-081.836,6401.852,901.828,101.848,1700:00:00
2000-05-091.806,6401.839,291.799,821.839,0000:00:00
2000-05-101.752,6901.801,641.750,011.801,4300:00:00
2000-05-111.724,0501.762,121.718,891.750,8600:00:00
2000-05-121.720,6101.740,951.715,061.725,8700:00:00
2000-05-151.704,5901.726,721.695,531.722,6400:00:00
2000-05-161.724,5401.725,901.706,731.706,7300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters