Última Hora: "Secretário de Estado da Proteção Civil que se demitiu é arguido na investigação às golas antifumo - Correio da Manhã" Wed, 18 Sep 2019 12:52:00 GMT    "Quem atacou quem no primeiro debate a seis? - Observador" Wed, 18 Sep 2019 14:27:20 GMT    "Ministério Público ordena investigação a vários municípios por viagem à Turquia - O MINHO" Wed, 18 Sep 2019 15:54:05 GMT    "Cidade Mata companheira à facada em via pública em Braga e entrega-se à PSP - Diário do Minho" Thu, 19 Sep 2019 01:08:21 GMT    "Várias organizações ambientais dão parecer negativo a novo aeroporto no Montijo - SIC Notícias" Thu, 19 Sep 2019 05:12:00 GMT    "Parlamento Europeu está reunido para analisar Elisa Ferreira e ?conflitos de interesses? - PÚBLICO" Thu, 19 Sep 2019 08:16:00 GMT    "Bombeiro da secção da Silveira detido por suspeita de atear fogos - TORRES VEDRAS WEB" Wed, 18 Sep 2019 15:17:00 GMT    "Da higiene das minorias ao crocodilo num rio de piranhas. Guião para as eleições da Madeira onde tudo pode acontecer - SAPO 24" Thu, 19 Sep 2019 06:50:56 GMT    "A última mensagem que o ex-patrão do Pingo Doce deixou para a família ler após a sua morte - Correio da Manhã" Thu, 19 Sep 2019 07:10:24 GMT    "Estudantes de Coimbra apoiam decisão da Reitoria de eliminar carne de vaca das cantinas - DNoticias" Thu, 19 Sep 2019 04:28:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+17,530 (+0,520%) STRAITS TIMES IND - [Ticker: ^STI]Gráfico STRAITS TIMES IND  Noticias STRAITS TIMES IND  Descargar Históricos de Metastock STRAITS TIMES IND y Otros  Análisis Técnico STRAITS TIMES IND  
Última Transacción3.391,610Hora de Cotización2017-11-01 - 21:10:00
Variación+17,530 (+0,520%)Rango 52 Semanas[0,000 - 0,000]
Máximo3.395,760Mínimo3.374,580
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3.374,080PER0,00%
Apertura3.377,190EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^STI desde 2000-01-01 hasta 2019-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-032.582,94136.840.1002.582,942.502,282.502,2800:00:00
2000-01-042.530,15196.388.5002.580,502.520,802.580,5000:00:00
2000-01-052.391,03171.041.5002.481,732.373,672.481,7300:00:00
2000-01-062.359,21132.207.2002.427,972.318,172.404,7900:00:00
2000-01-072.406,0487.687.8002.406,042.349,482.358,3300:00:00
2000-01-102.433,6896.954.0002.467,922.432,292.436,7700:00:00
2000-01-112.409,7095.477.6002.460,882.384,012.448,0600:00:00
2000-01-122.427,56112.507.2002.435,102.381,972.402,2800:00:00
2000-01-132.394,32106.147.5002.430,472.381,862.426,8500:00:00
2000-01-142.392,5399.014.6002.398,352.363,862.398,3500:00:00
2000-01-172.342,0483.816.5002.401,842.331,262.398,8900:00:00
2000-01-182.319,7791.064.3002.348,752.303,532.332,5600:00:00
2000-01-192.254,87106.380.3002.306,242.253,572.306,2400:00:00
2000-01-202.315,53141.346.9002.315,532.265,252.265,2500:00:00
2000-01-212.278,48139.142.1002.310,832.259,562.309,7400:00:00
2000-01-242.264,64125.794.4002.291,342.247,412.263,0300:00:00
2000-01-252.238,83135.736.3002.261,362.234,052.261,3600:00:00
2000-01-262.259,50115.949.9002.265,622.246,742.252,7600:00:00
2000-01-272.305,72130.703.4002.305,722.262,662.262,6600:00:00
2000-01-282.284,91139.525.6002.325,302.284,912.318,6600:00:00
2000-01-312.230,28127.540.1002.281,832.223,412.281,8300:00:00
2000-02-012.230,39105.065.3002.256,882.223,202.241,7800:00:00
2000-02-022.271,40134.875.6002.280,362.240,442.240,4400:00:00
2000-02-032.249,33162.133.7002.274,132.239,292.274,1300:00:00
2000-02-042.258,9172.381.4002.264,542.243,772.249,4700:00:00
2000-02-082.245,8010.718.0002.283,572.245,482.264,3900:00:00
2000-02-092.227,32149.708.4002.285,682.216,372.254,9600:00:00
2000-02-102.225,30199.074.7002.226,392.189,292.223,6300:00:00
2000-02-112.234,92212.737.9002.259,502.212,282.235,9700:00:00
2000-02-142.236,16166.106.6002.254,062.210,982.219,3200:00:00
2000-02-152.199,36160.981.3002.253,942.183,112.249,0200:00:00
2000-02-162.212,32138.424.8002.217,012.178,752.203,6600:00:00
2000-02-172.230,05237.079.4002.241,182.213,342.213,3400:00:00
2000-02-182.177,36209.882.4002.236,542.177,142.236,5400:00:00
2000-02-212.115,85176.896.2002.162,332.107,702.160,5200:00:00
2000-02-222.106,62166.475.1002.143,912.055,342.126,0800:00:00
2000-02-232.137,70143.972.9002.137,702.080,172.117,4800:00:00
2000-02-242.123,67122.827.4002.157,042.118,422.141,9900:00:00
2000-02-252.140,40101.484.4002.148,412.118,562.127,1100:00:00
2000-02-282.118,6599.671.8002.144,722.118,652.132,5800:00:00
2000-02-292.120,50156.079.3002.139,552.117,362.123,1800:00:00
2000-03-012.114,05130.295.1002.139,572.093,332.129,1700:00:00
2000-03-022.110,17128.609.6002.120,682.098,362.120,6800:00:00
2000-03-032.117,0386.324.6002.126,382.104,962.112,4700:00:00
2000-03-062.119,9776.454.9002.154,762.119,732.136,1200:00:00
2000-03-072.091,3183.251.5002.118,772.073,302.118,7700:00:00
2000-03-082.072,58123.816.3002.086,652.044,652.072,0500:00:00
2000-03-092.082,29107.153.4002.098,922.079,782.079,7800:00:00
2000-03-102.096,24111.612.3002.113,902.096,242.100,6500:00:00
2000-03-132.042,66111.697.4002.090,382.028,132.090,3800:00:00
2000-03-142.053,4783.173.2002.056,132.040,722.042,5100:00:00
2000-03-152.022,1165.399.1002.049,852.015,202.049,8500:00:00
2000-03-172.094,47106.956.7002.096,672.057,252.061,6500:00:00
2000-03-202.077,1083.374.1002.099,682.073,112.092,1800:00:00
2000-03-212.118,54127.510.7002.131,562.079,172.080,8500:00:00
2000-03-222.133,64116.650.7002.158,412.117,762.132,2700:00:00
2000-03-232.126,8581.849.6002.151,042.120,162.137,2200:00:00
2000-03-242.146,20111.289.9002.152,682.137,022.141,5900:00:00
2000-03-272.217,07124.175.7002.217,752.157,852.157,8500:00:00
2000-03-282.207,6399.421.5002.234,652.199,862.220,3200:00:00
2000-03-292.181,4692.022.0002.209,762.173,122.205,5800:00:00
2000-03-302.116,81124.413.5002.182,922.112,242.182,9200:00:00
2000-03-312.132,59101.205.5002.132,592.098,272.108,2400:00:00
2000-04-032.071,6885.201.5002.135,762.060,822.135,7600:00:00
2000-04-042.058,54103.306.5002.083,002.048,682.074,2400:00:00
2000-04-052.055,30109.728.7002.062,932.039,532.055,2400:00:00
2000-04-062.111,5186.113.3002.111,512.050,502.054,3100:00:00
2000-04-072.150,5195.799.2002.153,192.114,902.114,9000:00:00
2000-04-102.126,9364.253.9002.168,302.126,932.153,0300:00:00
2000-04-112.131,3856.187.5002.131,382.095,972.126,5700:00:00
2000-04-122.135,3980.768.0002.151,532.115,752.132,5900:00:00
2000-04-132.163,9098.385.1002.163,902.098,182.118,8800:00:00
2000-04-142.189,76136.525.5002.194,132.136,992.157,8500:00:00
2000-04-171.999,39158.029.8002.090,861.981,292.090,8600:00:00
2000-04-182.007,17111.858.6002.069,392.006,962.057,6900:00:00
2000-04-192.058,9190.070.8002.085,032.030,172.030,1700:00:00
2000-04-202.080,2779.941.6002.080,762.047,272.054,1500:00:00
2000-04-242.049,7836.541.1002.097,522.049,782.084,8300:00:00
2000-04-252.066,9651.695.4002.070,832.047,512.049,6400:00:00
2000-04-262.108,8074.595.8002.108,802.079,162.079,1600:00:00
2000-04-272.151,7285.719.3002.162,282.099,622.108,5400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters