|
 DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] |     | | Última Transacción | 3.697,400 | Hora de Cotización | 2017-11-01 - 21:50:00 | | Variación | +23,450 (+0,640%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 3.708,820 | Mínimo | 3.676,990 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 3.673,950 | PER | 0,00% | | Apertura | 3.676,990 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^STOXX50E desde 2000-01-01 hasta 2023-11-28 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 4.849,22 | 0 | 4.849,22 | 4.849,22 | 4.849,22 | 00:00:00 | | 2000-01-04 | 4.657,83 | 0 | 4.657,83 | 4.657,83 | 4.657,83 | 00:00:00 | | 2000-01-05 | 4.541,75 | 0 | 4.541,75 | 4.541,75 | 4.541,75 | 00:00:00 | | 2000-01-06 | 4.500,69 | 0 | 4.500,69 | 4.500,69 | 4.500,69 | 00:00:00 | | 2000-01-07 | 4.648,27 | 0 | 4.648,27 | 4.648,27 | 4.648,27 | 00:00:00 | | 2000-01-10 | 4.714,03 | 0 | 4.714,03 | 4.714,03 | 4.714,03 | 00:00:00 | | 2000-01-11 | 4.671,50 | 0 | 4.671,50 | 4.671,50 | 4.671,50 | 00:00:00 | | 2000-01-12 | 4.649,30 | 0 | 4.649,30 | 4.649,30 | 4.649,30 | 00:00:00 | | 2000-01-13 | 4.688,35 | 0 | 4.688,35 | 4.688,35 | 4.688,35 | 00:00:00 | | 2000-01-14 | 4.829,36 | 0 | 4.829,36 | 4.829,36 | 4.829,36 | 00:00:00 | | 2000-01-17 | 4.884,50 | 0 | 4.884,50 | 4.884,50 | 4.884,50 | 00:00:00 | | 2000-01-18 | 4.761,00 | 0 | 4.761,00 | 4.761,00 | 4.761,00 | 00:00:00 | | 2000-01-19 | 4.768,37 | 0 | 4.768,37 | 4.768,37 | 4.768,37 | 00:00:00 | | 2000-01-20 | 4.778,71 | 0 | 4.778,71 | 4.778,71 | 4.778,71 | 00:00:00 | | 2000-01-21 | 4.719,29 | 0 | 4.719,29 | 4.719,29 | 4.719,29 | 00:00:00 | | 2000-01-24 | 4.718,76 | 0 | 4.718,76 | 4.718,76 | 4.718,76 | 00:00:00 | | 2000-01-25 | 4.653,61 | 0 | 4.653,61 | 4.653,61 | 4.653,61 | 00:00:00 | | 2000-01-26 | 4.721,03 | 0 | 4.721,03 | 4.721,03 | 4.721,03 | 00:00:00 | | 2000-01-27 | 4.786,82 | 0 | 4.786,82 | 4.786,82 | 4.786,82 | 00:00:00 | | 2000-01-28 | 4.781,94 | 0 | 4.781,94 | 4.781,94 | 4.781,94 | 00:00:00 | | 2000-01-31 | 4.684,48 | 0 | 4.684,48 | 4.684,48 | 4.684,48 | 00:00:00 | | 2000-02-01 | 4.792,04 | 0 | 4.792,04 | 4.792,04 | 4.792,04 | 00:00:00 | | 2000-02-02 | 4.902,12 | 0 | 4.902,12 | 4.902,12 | 4.902,12 | 00:00:00 | | 2000-02-03 | 5.046,12 | 0 | 5.046,12 | 5.046,12 | 5.046,12 | 00:00:00 | | 2000-02-04 | 5.119,79 | 0 | 5.119,79 | 5.119,79 | 5.119,79 | 00:00:00 | | 2000-02-07 | 5.041,08 | 0 | 5.041,08 | 5.041,08 | 5.041,08 | 00:00:00 | | 2000-02-08 | 5.176,17 | 0 | 5.176,17 | 5.176,17 | 5.176,17 | 00:00:00 | | 2000-02-09 | 5.191,79 | 0 | 5.191,79 | 5.191,79 | 5.191,79 | 00:00:00 | | 2000-02-10 | 5.174,35 | 0 | 5.174,35 | 5.174,35 | 5.174,35 | 00:00:00 | | 2000-02-11 | 5.195,67 | 0 | 5.195,67 | 5.195,67 | 5.195,67 | 00:00:00 | | 2000-02-14 | 5.166,08 | 0 | 5.166,08 | 5.166,08 | 5.166,08 | 00:00:00 | | 2000-02-15 | 5.043,33 | 0 | 5.043,33 | 5.043,33 | 5.043,33 | 00:00:00 | | 2000-02-16 | 5.063,73 | 0 | 5.063,73 | 5.063,73 | 5.063,73 | 00:00:00 | | 2000-02-17 | 5.114,47 | 0 | 5.114,47 | 5.114,47 | 5.114,47 | 00:00:00 | | 2000-02-18 | 5.079,59 | 0 | 5.079,59 | 5.079,59 | 5.079,59 | 00:00:00 | | 2000-02-21 | 5.033,33 | 0 | 5.033,33 | 5.033,33 | 5.033,33 | 00:00:00 | | 2000-02-22 | 5.024,05 | 0 | 5.024,05 | 5.024,05 | 5.024,05 | 00:00:00 | | 2000-02-23 | 5.086,00 | 0 | 5.086,00 | 5.086,00 | 5.086,00 | 00:00:00 | | 2000-02-24 | 5.117,41 | 0 | 5.117,41 | 5.117,41 | 5.117,41 | 00:00:00 | | 2000-02-25 | 5.208,87 | 0 | 5.208,87 | 5.208,87 | 5.208,87 | 00:00:00 | | 2000-02-28 | 5.126,33 | 0 | 5.126,33 | 5.126,33 | 5.126,33 | 00:00:00 | | 2000-02-29 | 5.182,62 | 0 | 5.182,62 | 5.182,62 | 5.182,62 | 00:00:00 | | 2000-03-01 | 5.235,14 | 0 | 5.235,14 | 5.235,14 | 5.235,14 | 00:00:00 | | 2000-03-02 | 5.406,37 | 0 | 5.406,37 | 5.406,37 | 5.406,37 | 00:00:00 | | 2000-03-03 | 5.450,22 | 0 | 5.450,22 | 5.450,22 | 5.450,22 | 00:00:00 | | 2000-03-06 | 5.464,43 | 0 | 5.464,43 | 5.464,43 | 5.464,43 | 00:00:00 | | 2000-03-07 | 5.426,36 | 0 | 5.426,36 | 5.426,36 | 5.426,36 | 00:00:00 | | 2000-03-08 | 5.364,52 | 0 | 5.364,52 | 5.364,52 | 5.364,52 | 00:00:00 | | 2000-03-09 | 5.352,88 | 0 | 5.352,88 | 5.352,88 | 5.352,88 | 00:00:00 | | 2000-03-10 | 5.416,81 | 0 | 5.416,81 | 5.416,81 | 5.416,81 | 00:00:00 | | 2000-03-13 | 5.254,41 | 0 | 5.254,41 | 5.254,41 | 5.254,41 | 00:00:00 | | 2000-03-14 | 5.258,32 | 0 | 5.258,32 | 5.258,32 | 5.258,32 | 00:00:00 | | 2000-03-15 | 5.083,15 | 0 | 5.083,15 | 5.083,15 | 5.083,15 | 00:00:00 | | 2000-03-16 | 5.175,23 | 0 | 5.175,23 | 5.175,23 | 5.175,23 | 00:00:00 | | 2000-03-17 | 5.231,35 | 0 | 5.231,35 | 5.231,35 | 5.231,35 | 00:00:00 | | 2000-03-20 | 5.286,71 | 0 | 5.286,71 | 5.286,71 | 5.286,71 | 00:00:00 | | 2000-03-21 | 5.266,23 | 0 | 5.266,23 | 5.266,23 | 5.266,23 | 00:00:00 | | 2000-03-22 | 5.268,35 | 0 | 5.268,35 | 5.268,35 | 5.268,35 | 00:00:00 | | 2000-03-23 | 5.259,15 | 0 | 5.259,15 | 5.259,15 | 5.259,15 | 00:00:00 | | 2000-03-24 | 5.379,75 | 0 | 5.379,75 | 5.379,75 | 5.379,75 | 00:00:00 | | 2000-03-27 | 5.369,11 | 0 | 5.369,11 | 5.369,11 | 5.369,11 | 00:00:00 | | 2000-03-28 | 5.426,57 | 0 | 5.426,57 | 5.426,57 | 5.426,57 | 00:00:00 | | 2000-03-29 | 5.416,32 | 0 | 5.416,32 | 5.416,32 | 5.416,32 | 00:00:00 | | 2000-03-30 | 5.251,97 | 0 | 5.251,97 | 5.251,97 | 5.251,97 | 00:00:00 | | 2000-03-31 | 5.249,55 | 0 | 5.249,55 | 5.249,55 | 5.249,55 | 00:00:00 | | 2000-04-03 | 5.118,37 | 0 | 5.118,37 | 5.118,37 | 5.118,37 | 00:00:00 | | 2000-04-04 | 5.176,71 | 0 | 5.176,71 | 5.176,71 | 5.176,71 | 00:00:00 | | 2000-04-05 | 5.044,17 | 0 | 5.044,17 | 5.044,17 | 5.044,17 | 00:00:00 | | 2000-04-06 | 5.179,96 | 0 | 5.179,96 | 5.179,96 | 5.179,96 | 00:00:00 | | 2000-04-07 | 5.259,52 | 0 | 5.259,52 | 5.259,52 | 5.259,52 | 00:00:00 | | 2000-04-10 | 5.282,26 | 0 | 5.282,26 | 5.282,26 | 5.282,26 | 00:00:00 | | 2000-04-11 | 5.174,38 | 0 | 5.174,38 | 5.174,38 | 5.174,38 | 00:00:00 | | 2000-04-12 | 5.179,28 | 0 | 5.179,28 | 5.179,28 | 5.179,28 | 00:00:00 | | 2000-04-13 | 5.181,33 | 0 | 5.181,33 | 5.181,33 | 5.181,33 | 00:00:00 | | 2000-04-14 | 5.034,25 | 0 | 5.034,25 | 5.034,25 | 5.034,25 | 00:00:00 | | 2000-04-17 | 4.979,66 | 0 | 4.979,66 | 4.979,66 | 4.979,66 | 00:00:00 | | 2000-04-18 | 5.061,90 | 0 | 5.061,90 | 5.061,90 | 5.061,90 | 00:00:00 | | 2000-04-19 | 5.078,69 | 0 | 5.078,69 | 5.078,69 | 5.078,69 | 00:00:00 | | 2000-04-20 | 5.117,78 | 0 | 5.117,78 | 5.117,78 | 5.117,78 | 00:00:00 | | 2000-04-25 | 5.158,13 | 0 | 5.158,13 | 5.158,13 | 5.158,13 | 00:00:00 | | 2000-04-26 | 5.245,11 | 0 | 5.245,11 | 5.245,11 | 5.245,11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
