|
 DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] |     | | Última Transacción | 2.524,690 | Hora de Cotización | 2012-02-08 - 14:55 | | Variación | +10,570 (+0,420%) | Rango 52 Semanas | [1.935,890 - 3.077,240] | | Máximo | 2.538,440 | Mínimo | 2.519,030 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | N/A | | Cierre Anterior | 2.514,120 | PER | 0,00% | | Apertura | 2.519,030 | EPS | 0,00 | | Fecha Ex-Dividendo | N/A | Fecha Dividendo | N/A | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | N/A | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^STOXX50E desde 2000-01-01 hasta 2012-02-08 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-06-06 | 3.272,11 | 0 | 3.328,26 | 3.267,48 | 3.270,33 | 00:00:00 | | 2002-06-07 | 3.210,50 | 0 | 3.271,90 | 3.168,91 | 3.271,90 | 00:00:00 | | 2002-06-10 | 3.206,21 | 0 | 3.251,93 | 3.185,49 | 3.210,54 | 00:00:00 | | 2002-06-11 | 3.269,31 | 0 | 3.281,46 | 3.187,66 | 3.205,06 | 00:00:00 | | 2002-06-12 | 3.178,96 | 0 | 3.257,68 | 3.173,66 | 3.257,68 | 00:00:00 | | 2002-06-13 | 3.139,66 | 0 | 3.227,76 | 3.129,45 | 3.181,14 | 00:00:00 | | 2002-06-14 | 3.056,08 | 0 | 3.137,62 | 3.005,18 | 3.137,62 | 00:00:00 | | 2002-06-17 | 3.193,77 | 0 | 3.194,13 | 3.057,81 | 3.057,81 | 00:00:00 | | 2002-06-18 | 3.185,75 | 0 | 3.216,88 | 3.166,45 | 3.196,72 | 00:00:00 | | 2002-06-19 | 3.122,63 | 0 | 3.180,17 | 3.099,47 | 3.180,17 | 00:00:00 | | 2002-06-20 | 3.052,84 | 0 | 3.116,97 | 3.038,23 | 3.116,45 | 00:00:00 | | 2002-06-21 | 3.031,52 | 0 | 3.092,60 | 2.982,25 | 3.056,94 | 00:00:00 | | 2002-06-24 | 2.919,82 | 0 | 3.055,77 | 2.909,23 | 3.031,90 | 00:00:00 | | 2002-06-25 | 3.011,54 | 0 | 3.024,72 | 2.933,86 | 2.933,86 | 00:00:00 | | 2002-06-26 | 2.950,86 | 0 | 2.992,02 | 2.827,79 | 2.992,02 | 00:00:00 | | 2002-06-27 | 2.989,46 | 0 | 3.042,63 | 2.955,25 | 2.955,25 | 00:00:00 | | 2002-06-28 | 3.130,91 | 0 | 3.133,66 | 3.005,88 | 3.005,88 | 00:00:00 | | 2002-07-01 | 3.127,25 | 0 | 3.193,50 | 3.090,29 | 3.128,91 | 00:00:00 | | 2002-07-02 | 2.997,84 | 0 | 3.124,50 | 2.994,82 | 3.124,50 | 00:00:00 | | 2002-07-03 | 2.931,21 | 0 | 3.034,57 | 2.921,88 | 2.997,55 | 00:00:00 | | 2002-07-04 | 3.009,27 | 0 | 3.013,40 | 2.935,25 | 2.935,25 | 00:00:00 | | 2002-07-05 | 3.158,82 | 0 | 3.160,18 | 3.017,05 | 3.017,05 | 00:00:00 | | 2002-07-08 | 3.153,23 | 0 | 3.187,70 | 3.127,76 | 3.160,57 | 00:00:00 | | 2002-07-09 | 3.116,13 | 0 | 3.176,16 | 3.073,10 | 3.155,61 | 00:00:00 | | 2002-07-10 | 2.992,61 | 0 | 3.106,94 | 2.987,41 | 3.106,94 | 00:00:00 | | 2002-07-11 | 2.884,02 | 0 | 2.977,74 | 2.869,28 | 2.977,74 | 00:00:00 | | 2002-07-12 | 2.888,37 | 0 | 2.978,07 | 2.848,80 | 2.890,41 | 00:00:00 | | 2002-07-15 | 2.717,05 | 0 | 2.902,55 | 2.713,76 | 2.883,34 | 00:00:00 | | 2002-07-16 | 2.716,09 | 0 | 2.787,68 | 2.611,56 | 2.714,99 | 00:00:00 | | 2002-07-17 | 2.804,05 | 0 | 2.846,00 | 2.675,04 | 2.713,18 | 00:00:00 | | 2002-07-18 | 2.848,55 | 0 | 2.905,92 | 2.798,12 | 2.819,10 | 00:00:00 | | 2002-07-19 | 2.700,19 | 0 | 2.844,70 | 2.694,08 | 2.844,70 | 00:00:00 | | 2002-07-22 | 2.540,03 | 0 | 2.691,45 | 2.536,11 | 2.691,45 | 00:00:00 | | 2002-07-23 | 2.466,02 | 0 | 2.627,87 | 2.437,19 | 2.546,57 | 00:00:00 | | 2002-07-24 | 2.431,13 | 0 | 2.472,88 | 2.293,12 | 2.455,20 | 00:00:00 | | 2002-07-25 | 2.518,89 | 0 | 2.571,91 | 2.448,57 | 2.448,57 | 00:00:00 | | 2002-07-26 | 2.529,00 | 0 | 2.539,66 | 2.399,91 | 2.514,89 | 00:00:00 | | 2002-07-29 | 2.714,46 | 0 | 2.716,21 | 2.537,26 | 2.537,26 | 00:00:00 | | 2002-07-30 | 2.686,06 | 0 | 2.749,84 | 2.659,73 | 2.724,54 | 00:00:00 | | 2002-07-31 | 2.703,04 | 0 | 2.796,18 | 2.638,51 | 2.693,26 | 00:00:00 | | 2002-08-01 | 2.556,28 | 0 | 2.739,00 | 2.539,97 | 2.683,56 | 00:00:00 | | 2002-08-02 | 2.541,35 | 0 | 2.581,36 | 2.522,13 | 2.556,18 | 00:00:00 | | 2002-08-05 | 2.449,22 | 0 | 2.553,86 | 2.446,68 | 2.548,08 | 00:00:00 | | 2002-08-06 | 2.587,72 | 0 | 2.607,55 | 2.370,71 | 2.444,37 | 00:00:00 | | 2002-08-07 | 2.570,34 | 0 | 2.661,29 | 2.559,44 | 2.592,31 | 00:00:00 | | 2002-08-08 | 2.685,56 | 0 | 2.702,97 | 2.565,02 | 2.565,02 | 00:00:00 | | 2002-08-09 | 2.741,07 | 0 | 2.746,11 | 2.656,42 | 2.701,59 | 00:00:00 | | 2002-08-12 | 2.676,05 | 0 | 2.747,47 | 2.666,72 | 2.747,47 | 00:00:00 | | 2002-08-13 | 2.694,59 | 0 | 2.709,48 | 2.614,44 | 2.671,09 | 00:00:00 | | 2002-08-14 | 2.588,79 | 0 | 2.688,78 | 2.583,58 | 2.688,78 | 00:00:00 | | 2002-08-15 | 2.678,59 | 0 | 2.694,10 | 2.597,92 | 2.597,92 | 00:00:00 | | 2002-08-16 | 2.708,62 | 0 | 2.721,53 | 2.645,11 | 2.678,90 | 00:00:00 | | 2002-08-19 | 2.821,53 | 0 | 2.824,47 | 2.691,12 | 2.712,75 | 00:00:00 | | 2002-08-20 | 2.772,39 | 0 | 2.844,74 | 2.770,37 | 2.825,11 | 00:00:00 | | 2002-08-21 | 2.803,43 | 0 | 2.852,14 | 2.765,32 | 2.771,56 | 00:00:00 | | 2002-08-22 | 2.871,00 | 0 | 2.872,59 | 2.808,59 | 2.808,59 | 00:00:00 | | 2002-08-23 | 2.820,11 | 0 | 2.880,08 | 2.815,43 | 2.873,19 | 00:00:00 | | 2002-08-26 | 2.769,97 | 0 | 2.851,16 | 2.765,52 | 2.820,85 | 00:00:00 | | 2002-08-27 | 2.863,04 | 0 | 2.876,80 | 2.774,46 | 2.774,46 | 00:00:00 | | 2002-08-28 | 2.736,39 | 0 | 2.857,42 | 2.725,08 | 2.857,42 | 00:00:00 | | 2002-08-29 | 2.672,70 | 0 | 2.729,53 | 2.645,08 | 2.729,53 | 00:00:00 | | 2002-08-30 | 2.707,86 | 0 | 2.726,26 | 2.649,77 | 2.666,87 | 00:00:00 | | 2002-09-02 | 2.642,17 | 0 | 2.707,04 | 2.638,47 | 2.707,04 | 00:00:00 | | 2002-09-03 | 2.516,70 | 0 | 2.637,93 | 2.511,52 | 2.637,93 | 00:00:00 | | 2002-09-04 | 2.531,23 | 0 | 2.548,04 | 2.462,70 | 2.508,58 | 00:00:00 | | 2002-09-05 | 2.516,84 | 0 | 2.568,65 | 2.455,30 | 2.538,69 | 00:00:00 | | 2002-09-06 | 2.613,15 | 0 | 2.613,73 | 2.494,72 | 2.516,69 | 00:00:00 | | 2002-09-09 | 2.561,91 | 0 | 2.619,40 | 2.548,57 | 2.619,39 | 00:00:00 | | 2002-09-10 | 2.637,99 | 0 | 2.642,66 | 2.569,55 | 2.569,55 | 00:00:00 | | 2002-09-11 | 2.721,34 | 0 | 2.733,94 | 2.624,88 | 2.641,68 | 00:00:00 | | 2002-09-12 | 2.596,09 | 0 | 2.722,16 | 2.592,31 | 2.722,16 | 00:00:00 | | 2002-09-13 | 2.532,89 | 0 | 2.585,78 | 2.482,37 | 2.585,78 | 00:00:00 | | 2002-09-16 | 2.514,53 | 0 | 2.561,36 | 2.493,03 | 2.530,98 | 00:00:00 | | 2002-09-17 | 2.491,88 | 0 | 2.605,57 | 2.475,57 | 2.523,37 | 00:00:00 | | 2002-09-18 | 2.382,99 | 0 | 2.489,14 | 2.370,74 | 2.489,14 | 00:00:00 | | 2002-09-19 | 2.338,43 | 0 | 2.418,28 | 2.318,06 | 2.384,85 | 00:00:00 | | 2002-09-20 | 2.306,87 | 0 | 2.372,99 | 2.280,68 | 2.328,10 | 00:00:00 | | 2002-09-23 | 2.224,16 | 0 | 2.354,79 | 2.198,29 | 2.306,23 | 00:00:00 | | 2002-09-24 | 2.183,58 | 0 | 2.241,40 | 2.119,35 | 2.217,39 | 00:00:00 | | 2002-09-25 | 2.230,38 | 0 | 2.283,20 | 2.148,07 | 2.188,40 | 00:00:00 | | 2002-09-26 | 2.372,56 | 0 | 2.378,44 | 2.248,41 | 2.248,41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
