Última Hora: "PSD. Membro da jurisdição demite-se e interpõe ação para destituir Paulo Mota Pinto - Observador" Mon, 21 Jan 2019 11:57:00 GMT    "ABOLA.PT - Revista de Imprensa - «Jaime Gama consultor de produtora de cannabis» - Público - A Bola" Mon, 21 Jan 2019 08:09:44 GMT    "Bloco PS e PSD de Loures exigem esclarecimentos à autarquia sobre contratos com genro de Jerónimo de Sousa - Observador" Sun, 20 Jan 2019 00:02:00 GMT    "África. Militares portugueses em confrontos durante três dias na República Centro-Africana - PÚBLICO" Sun, 20 Jan 2019 23:34:00 GMT   "Força Aérea do Irão diz estar preparada para eliminar Israel - Jornal de Notícias" Mon, 21 Jan 2019 11:57:00 GMT    "Motorista de Bolsonaro pegou R$ 7 milhões e não só R$ 1,2 mi - BNC Amazonas" Sun, 20 Jan 2019 09:30:00 GMT    "Mundo Reino Unido Theresa May apresenta hoje Plano B no parlamento britânico - Notícias ao Minuto" Mon, 21 Jan 2019 06:24:09 GMT    "?Era o que mais faltava que alguém fosse eliminado das listas? do PSD - Expresso" Sat, 19 Jan 2019 14:53:00 GMT    "País Ambiente Há 5 Horas Cidades europeias em protestos contra óleo de palma. Lisboa incluída - Notícias ao Minuto" Mon, 21 Jan 2019 06:16:42 GMT    "Mortalidade infantil subiu 26% em 2018 - Observador" Mon, 21 Jan 2019 07:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+23,450 (+0,640%) DJ Euro Stoxx 50 - [Ticker: ^STOXX50E]Gráfico DJ Euro Stoxx 50  Noticias DJ Euro Stoxx 50  Descargar Históricos de Metastock DJ Euro Stoxx 50 y Otros  Análisis Técnico DJ Euro Stoxx 50  
Última Transacción3.697,400Hora de Cotización2017-11-01 - 21:50:00
Variación+23,450 (+0,640%)Rango 52 Semanas[0,000 - 0,000]
Máximo3.708,820Mínimo3.676,990
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3.673,950PER0,00%
Apertura3.676,990EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^STOXX50E desde 2000-01-01 hasta 2019-01-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-034.849,2204.849,224.849,224.849,2200:00:00
2000-01-044.657,8304.657,834.657,834.657,8300:00:00
2000-01-054.541,7504.541,754.541,754.541,7500:00:00
2000-01-064.500,6904.500,694.500,694.500,6900:00:00
2000-01-074.648,2704.648,274.648,274.648,2700:00:00
2000-01-104.714,0304.714,034.714,034.714,0300:00:00
2000-01-114.671,5004.671,504.671,504.671,5000:00:00
2000-01-124.649,3004.649,304.649,304.649,3000:00:00
2000-01-134.688,3504.688,354.688,354.688,3500:00:00
2000-01-144.829,3604.829,364.829,364.829,3600:00:00
2000-01-174.884,5004.884,504.884,504.884,5000:00:00
2000-01-184.761,0004.761,004.761,004.761,0000:00:00
2000-01-194.768,3704.768,374.768,374.768,3700:00:00
2000-01-204.778,7104.778,714.778,714.778,7100:00:00
2000-01-214.719,2904.719,294.719,294.719,2900:00:00
2000-01-244.718,7604.718,764.718,764.718,7600:00:00
2000-01-254.653,6104.653,614.653,614.653,6100:00:00
2000-01-264.721,0304.721,034.721,034.721,0300:00:00
2000-01-274.786,8204.786,824.786,824.786,8200:00:00
2000-01-284.781,9404.781,944.781,944.781,9400:00:00
2000-01-314.684,4804.684,484.684,484.684,4800:00:00
2000-02-014.792,0404.792,044.792,044.792,0400:00:00
2000-02-024.902,1204.902,124.902,124.902,1200:00:00
2000-02-035.046,1205.046,125.046,125.046,1200:00:00
2000-02-045.119,7905.119,795.119,795.119,7900:00:00
2000-02-075.041,0805.041,085.041,085.041,0800:00:00
2000-02-085.176,1705.176,175.176,175.176,1700:00:00
2000-02-095.191,7905.191,795.191,795.191,7900:00:00
2000-02-105.174,3505.174,355.174,355.174,3500:00:00
2000-02-115.195,6705.195,675.195,675.195,6700:00:00
2000-02-145.166,0805.166,085.166,085.166,0800:00:00
2000-02-155.043,3305.043,335.043,335.043,3300:00:00
2000-02-165.063,7305.063,735.063,735.063,7300:00:00
2000-02-175.114,4705.114,475.114,475.114,4700:00:00
2000-02-185.079,5905.079,595.079,595.079,5900:00:00
2000-02-215.033,3305.033,335.033,335.033,3300:00:00
2000-02-225.024,0505.024,055.024,055.024,0500:00:00
2000-02-235.086,0005.086,005.086,005.086,0000:00:00
2000-02-245.117,4105.117,415.117,415.117,4100:00:00
2000-02-255.208,8705.208,875.208,875.208,8700:00:00
2000-02-285.126,3305.126,335.126,335.126,3300:00:00
2000-02-295.182,6205.182,625.182,625.182,6200:00:00
2000-03-015.235,1405.235,145.235,145.235,1400:00:00
2000-03-025.406,3705.406,375.406,375.406,3700:00:00
2000-03-035.450,2205.450,225.450,225.450,2200:00:00
2000-03-065.464,4305.464,435.464,435.464,4300:00:00
2000-03-075.426,3605.426,365.426,365.426,3600:00:00
2000-03-085.364,5205.364,525.364,525.364,5200:00:00
2000-03-095.352,8805.352,885.352,885.352,8800:00:00
2000-03-105.416,8105.416,815.416,815.416,8100:00:00
2000-03-135.254,4105.254,415.254,415.254,4100:00:00
2000-03-145.258,3205.258,325.258,325.258,3200:00:00
2000-03-155.083,1505.083,155.083,155.083,1500:00:00
2000-03-165.175,2305.175,235.175,235.175,2300:00:00
2000-03-175.231,3505.231,355.231,355.231,3500:00:00
2000-03-205.286,7105.286,715.286,715.286,7100:00:00
2000-03-215.266,2305.266,235.266,235.266,2300:00:00
2000-03-225.268,3505.268,355.268,355.268,3500:00:00
2000-03-235.259,1505.259,155.259,155.259,1500:00:00
2000-03-245.379,7505.379,755.379,755.379,7500:00:00
2000-03-275.369,1105.369,115.369,115.369,1100:00:00
2000-03-285.426,5705.426,575.426,575.426,5700:00:00
2000-03-295.416,3205.416,325.416,325.416,3200:00:00
2000-03-305.251,9705.251,975.251,975.251,9700:00:00
2000-03-315.249,5505.249,555.249,555.249,5500:00:00
2000-04-035.118,3705.118,375.118,375.118,3700:00:00
2000-04-045.176,7105.176,715.176,715.176,7100:00:00
2000-04-055.044,1705.044,175.044,175.044,1700:00:00
2000-04-065.179,9605.179,965.179,965.179,9600:00:00
2000-04-075.259,5205.259,525.259,525.259,5200:00:00
2000-04-105.282,2605.282,265.282,265.282,2600:00:00
2000-04-115.174,3805.174,385.174,385.174,3800:00:00
2000-04-125.179,2805.179,285.179,285.179,2800:00:00
2000-04-135.181,3305.181,335.181,335.181,3300:00:00
2000-04-145.034,2505.034,255.034,255.034,2500:00:00
2000-04-174.979,6604.979,664.979,664.979,6600:00:00
2000-04-185.061,9005.061,905.061,905.061,9000:00:00
2000-04-195.078,6905.078,695.078,695.078,6900:00:00
2000-04-205.117,7805.117,785.117,785.117,7800:00:00
2000-04-255.158,1305.158,135.158,135.158,1300:00:00
2000-04-265.245,1105.245,115.245,115.245,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters