Bolsa ES - Histórico de Cotizaciones de DJ Euro Stoxx 50 [^STOXX50E]

DJ Euro Stoxx 50 - [Ticker: ^STOXX50E]
Última Transacción	2.190,530	Hora de Cotización	2012-05-22 - 15:42
Variación	+40,370 (+1,880%)	Rango 52 Semanas	[1.935,890 - 2.887,300]
Máximo	2.191,590	Mínimo	2.155,190
Volumen	0	Volumen Medio (3m)	0
Demanda / Oferta	N/A	Yield	N/A
Cierre Anterior	2.150,160	PER	0,00%
Apertura	2.160,280	EPS	0,00
Fecha Ex-Dividendo	N/A	Fecha Dividendo	N/A
Capitalización Bursátil	0	Objetivo Estimado 1 Año	N/A
Nota: Los datos pueden tener un retraso de algunos minutos.

Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^STOXX50E desde 2000-01-01 hasta 2012-05-22
Filtrar el histórico: desde / / hasta / /
Fecha	Cierro	Volumen	Máximo	Mínimo	Apertura	Hora
2002-09-26	2.372,56	0	2.378,44	2.248,41	2.248,41	00:00:00
2002-09-27	2.341,46	0	2.384,75	2.325,19	2.373,17	00:00:00
2002-09-30	2.204,00	0	2.334,11	2.162,68	2.334,11	00:00:00
2002-10-01	2.257,83	0	2.260,04	2.182,40	2.204,71	00:00:00
2002-10-02	2.365,70	0	2.369,30	2.272,64	2.272,64	00:00:00
2002-10-03	2.308,00	0	2.381,44	2.301,82	2.353,86	00:00:00
2002-10-04	2.224,26	0	2.313,70	2.215,54	2.302,86	00:00:00
2002-10-07	2.207,76	0	2.232,34	2.162,76	2.224,44	00:00:00
2002-10-08	2.167,02	0	2.254,24	2.149,47	2.212,05	00:00:00
2002-10-09	2.146,84	0	2.189,03	2.115,32	2.172,81	00:00:00
2002-10-10	2.226,33	0	2.232,72	2.116,11	2.148,09	00:00:00
2002-10-11	2.342,99	0	2.343,18	2.237,54	2.237,54	00:00:00
2002-10-14	2.322,80	0	2.377,77	2.291,89	2.350,43	00:00:00
2002-10-15	2.479,29	0	2.482,04	2.321,68	2.321,68	00:00:00
2002-10-16	2.443,44	0	2.555,67	2.427,84	2.479,22	00:00:00
2002-10-17	2.529,84	0	2.566,70	2.446,35	2.446,35	00:00:00
2002-10-18	2.522,96	0	2.576,34	2.466,45	2.541,96	00:00:00
2002-10-21	2.543,58	0	2.546,36	2.488,64	2.524,66	00:00:00
2002-10-22	2.512,73	0	2.600,40	2.505,11	2.549,13	00:00:00
2002-10-23	2.400,39	0	2.540,63	2.394,74	2.507,50	00:00:00
2002-10-24	2.468,97	0	2.489,85	2.407,04	2.407,04	00:00:00
2002-10-25	2.456,93	0	2.475,28	2.413,02	2.469,38	00:00:00
2002-10-28	2.505,37	0	2.540,23	2.456,91	2.456,91	00:00:00
2002-10-29	2.385,30	0	2.511,11	2.380,09	2.506,83	00:00:00
2002-10-30	2.469,35	0	2.478,52	2.379,08	2.388,92	00:00:00
2002-10-31	2.518,98	0	2.541,58	2.452,21	2.472,86	00:00:00
2002-11-01	2.489,20	0	2.510,38	2.437,64	2.510,38	00:00:00
2002-11-04	2.591,01	0	2.592,84	2.496,31	2.496,31	00:00:00
2002-11-05	2.616,30	0	2.633,88	2.553,67	2.591,12	00:00:00
2002-11-06	2.577,24	0	2.663,84	2.563,60	2.616,99	00:00:00
2002-11-07	2.485,14	0	2.608,40	2.480,10	2.580,33	00:00:00
2002-11-08	2.451,66	0	2.510,51	2.437,87	2.489,08	00:00:00
2002-11-11	2.431,08	0	2.451,51	2.399,52	2.449,84	00:00:00
2002-11-12	2.455,00	0	2.472,34	2.419,90	2.434,25	00:00:00
2002-11-13	2.442,57	0	2.452,14	2.383,77	2.452,14	00:00:00
2002-11-14	2.524,78	0	2.530,96	2.407,83	2.436,73	00:00:00
2002-11-15	2.530,17	0	2.565,22	2.515,79	2.528,50	00:00:00
2002-11-18	2.569,09	0	2.594,14	2.536,73	2.536,73	00:00:00
2002-11-19	2.551,85	0	2.565,05	2.526,65	2.565,05	00:00:00
2002-11-20	2.541,07	0	2.572,27	2.503,74	2.553,68	00:00:00
2002-11-21	2.639,37	0	2.642,99	2.551,74	2.551,74	00:00:00
2002-11-22	2.647,09	0	2.665,15	2.618,69	2.642,57	00:00:00
2002-11-25	2.636,68	0	2.678,08	2.621,63	2.651,88	00:00:00
2002-11-26	2.567,68	0	2.647,26	2.558,91	2.637,37	00:00:00
2002-11-27	2.651,13	0	2.656,29	2.535,28	2.563,67	00:00:00
2002-11-28	2.671,74	0	2.689,83	2.641,81	2.656,81	00:00:00
2002-11-29	2.659,58	0	2.690,30	2.643,71	2.669,84	00:00:00
2002-12-02	2.667,51	0	2.728,84	2.655,89	2.662,44	00:00:00
2002-12-03	2.588,65	0	2.684,39	2.586,38	2.667,72	00:00:00
2002-12-04	2.578,17	0	2.598,61	2.553,08	2.589,93	00:00:00
2002-12-05	2.527,19	0	2.630,32	2.512,98	2.579,14	00:00:00
2002-12-06	2.529,02	0	2.549,24	2.468,30	2.526,56	00:00:00
2002-12-09	2.467,16	0	2.560,34	2.463,63	2.535,88	00:00:00
2002-12-10	2.486,83	0	2.493,02	2.443,67	2.458,52	00:00:00
2002-12-11	2.514,31	0	2.532,91	2.480,91	2.486,19	00:00:00
2002-12-12	2.474,54	0	2.525,66	2.456,86	2.515,57	00:00:00
2002-12-13	2.431,78	0	2.473,68	2.405,45	2.469,87	00:00:00
2002-12-16	2.517,80	0	2.522,51	2.411,68	2.429,58	00:00:00
2002-12-17	2.492,31	0	2.540,96	2.485,96	2.523,32	00:00:00
2002-12-18	2.433,69	0	2.489,17	2.427,34	2.489,17	00:00:00
2002-12-19	2.409,12	0	2.477,21	2.370,85	2.428,98	00:00:00
2002-12-20	2.437,18	0	2.464,88	2.391,71	2.407,49	00:00:00
2002-12-23	2.456,50	0	2.463,95	2.428,34	2.440,91	00:00:00
2002-12-24	2.456,50	0	2.456,50	2.456,50	2.456,50	00:00:00
2002-12-25	2.456,50	0	2.456,50	2.456,50	2.456,50	00:00:00
2002-12-26	2.456,50	0	2.456,50	2.456,50	2.456,50	00:00:00
2002-12-27	2.374,00	0	2.447,46	2.373,13	2.447,46	00:00:00
2002-12-30	2.386,41	0	2.386,41	2.348,01	2.362,79	00:00:00
2002-12-31	2.386,41	0	2.386,41	2.386,41	2.386,41	00:00:00
2003-01-01	2.386,41	0	2.386,41	2.386,41	2.386,41	00:00:00
2003-01-02	2.515,47	0	2.516,95	2.395,94	2.397,47	00:00:00
2003-01-03	2.501,63	0	2.533,95	2.491,15	2.521,77	00:00:00
2003-01-06	2.527,01	0	2.533,79	2.481,09	2.504,47	00:00:00
2003-01-07	2.501,26	0	2.551,47	2.482,31	2.534,20	00:00:00
2003-01-08	2.451,44	0	2.504,64	2.450,94	2.504,64	00:00:00
2003-01-09	2.490,58	0	2.492,69	2.404,38	2.450,18	00:00:00
2003-01-10	2.487,21	0	2.517,20	2.445,35	2.491,30	00:00:00
2003-01-13	2.501,07	0	2.534,66	2.484,46	2.490,09	00:00:00
2003-01-14	2.511,61	0	2.529,63	2.487,73	2.498,69	00:00:00
2003-01-15	2.479,71	0	2.538,12	2.474,69	2.513,41	00:00:00
2003-01-16	2.475,61	0	2.492,37	2.458,68	2.477,73	00:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>