Última Hora: "Greta Thunberg numa foto com mais de 100 anos? - Diário de Notícias - Lisboa" Tue, 19 Nov 2019 20:33:00 GMT    "ANA confirma encerramento do aeroporto de Lisboa entre as 23h30 e as 5h30 durante meio ano - Expresso" Tue, 19 Nov 2019 18:08:00 GMT    "Não há "risco iminente de rotura" da arriba que suporta a Marginal em Cascais, diz a agência do Ambiente - SAPO 24" Tue, 19 Nov 2019 19:22:00 GMT   "Garantem que Mourinho já tem cinco alvos para janeiro e um é português - O Jogo" Wed, 20 Nov 2019 10:02:00 GMT    "OE2020. Comissão Europeia alerta Portugal para risco de não conformidade com o Pacto de Estabilidade e Crescimento - RTP" Wed, 20 Nov 2019 11:12:00 GMT    "Governo descentraliza três Secretarias de Estado - TSF Online" Wed, 20 Nov 2019 06:44:00 GMT    "Legionella. Fase de instrução do surto de Vila Franca de Xira arranca cinco anos depois - RTP" Wed, 20 Nov 2019 09:43:00 GMT    "Sindicato denuncia que trabalhadora urinou na caixa mas Pingo Doce desmente - Jornal de Notícias" Wed, 20 Nov 2019 11:53:00 GMT    "Vila Viçosa, Alcobaça, Borba e Ponte de Lima. Um terço das pedreiras em situação crítica estão aqui - SAPO 24" Tue, 19 Nov 2019 09:22:00 GMT    "Vem aí temporal: prepare-se para a chuva e muita agitação marítima - NiT New in Town" Tue, 19 Nov 2019 09:03:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-4,200 (-0.32%%) TEL-AV TASE-100 I - [Ticker: ^TA100]Gráfico TEL-AV TASE-100 I  Noticias TEL-AV TASE-100 I  Descargar Históricos de Metastock TEL-AV TASE-100 I y Otros  Análisis Técnico TEL-AV TASE-100 I  
Última Transacción1.292,380Hora de Cotización2017-06-22 - 20:24:00
Variación-4,200 (-0.32%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.297,460Mínimo1.292,270
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior1.296,580PER0,00%
Apertura1.297,200EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^TA100 desde 2000-01-01 hasta 2019-11-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-03504,660506,98487,23487,2300:00:00
2000-01-04487,610501,66486,23501,6600:00:00
2000-01-05476,790480,67471,65480,6700:00:00
2000-01-06472,810479,02471,59476,7900:00:00
2000-01-10498,230499,45489,21490,0300:00:00
2000-01-11496,700501,86495,35498,2300:00:00
2000-01-12498,600499,70491,04496,7000:00:00
2000-01-13504,250506,08500,00500,0000:00:00
2000-01-17519,130520,30511,25514,9700:00:00
2000-01-18512,680522,87511,40519,1300:00:00
2000-01-19517,880518,69511,24512,6800:00:00
2000-01-20528,170528,49521,63521,6300:00:00
2000-01-24527,200529,14526,25527,3100:00:00
2000-01-25514,720520,42512,52520,4200:00:00
2000-01-26515,140518,18513,50514,7200:00:00
2000-01-27506,250512,38503,72512,3800:00:00
2000-01-31490,950495,14489,12489,1200:00:00
2000-02-01499,390500,05493,90493,9000:00:00
2000-02-02511,810513,51505,58505,5800:00:00
2000-02-03517,400520,92513,89513,8900:00:00
2000-02-07534,110535,51525,40529,7600:00:00
2000-02-08540,660542,05533,15534,1100:00:00
2000-02-09537,900547,76536,15540,6600:00:00
2000-02-10536,210537,61527,08537,6100:00:00
2000-02-14539,230541,62536,89536,8900:00:00
2000-02-15536,350542,39536,24539,2300:00:00
2000-02-16539,370542,70530,88536,3500:00:00
2000-02-17547,480548,83539,84539,8400:00:00
2000-02-21547,990550,65546,31549,0800:00:00
2000-02-22548,060549,47545,21547,9900:00:00
2000-02-23556,420557,09547,59548,0600:00:00
2000-02-24566,800568,65563,55563,5500:00:00
2000-02-28555,770563,74552,26559,0100:00:00
2000-02-29564,810567,85562,68562,6800:00:00
2000-03-01574,440576,23570,30570,3000:00:00
2000-03-02576,650579,55570,62574,4400:00:00
2000-03-06578,270582,50576,00582,5000:00:00
2000-03-07561,530568,45560,61568,4500:00:00
2000-03-08564,220565,22553,58561,5300:00:00
2000-03-09573,020575,93571,66575,9300:00:00
2000-03-13554,930566,54554,38566,5400:00:00
2000-03-14557,140561,89556,04556,0400:00:00
2000-03-15550,240552,20544,62544,6200:00:00
2000-03-16557,810559,38556,53556,5300:00:00
2000-03-20552,840555,74549,49552,6100:00:00
2000-03-22540,570553,96539,81552,8400:00:00
2000-03-23529,450542,49525,74540,5700:00:00
2000-03-27535,200538,75533,20538,7500:00:00
2000-03-28541,210542,66537,55537,5500:00:00
2000-03-29532,430538,92531,59538,9200:00:00
2000-03-30516,550525,03513,95525,0300:00:00
2000-04-03493,850506,16493,24506,1600:00:00
2000-04-04498,910502,92485,01493,8500:00:00
2000-04-05477,690494,09477,45494,0900:00:00
2000-04-06495,550496,26485,83485,8300:00:00
2000-04-10516,990518,33511,57511,5700:00:00
2000-04-11504,990508,11504,36508,1100:00:00
2000-04-12506,100508,88505,09508,8800:00:00
2000-04-13501,020502,16491,04491,0400:00:00
2000-04-17466,300468,15455,07460,5400:00:00
2000-04-18471,590481,35469,58481,3500:00:00
2000-04-24481,370482,60478,91479,2600:00:00
2000-04-27492,280493,34485,39485,3900:00:00
2000-05-01492,120493,15485,17493,1500:00:00
2000-05-02488,880495,76487,79492,1200:00:00
2000-05-03480,700482,57479,43479,4300:00:00
2000-05-04482,780486,06480,68480,7000:00:00
2000-05-08508,090511,15500,16502,5400:00:00
2000-05-11508,180509,66496,91508,0900:00:00
2000-05-15514,730516,91512,46516,9100:00:00
2000-05-16526,240527,39517,01517,0100:00:00
2000-05-17521,920529,35520,62526,2400:00:00
2000-05-18528,530528,90518,67521,9200:00:00
2000-05-22519,350523,50518,50519,1800:00:00
2000-05-23509,710517,32508,88517,3200:00:00
2000-05-24497,630501,83495,54501,8300:00:00
2000-05-25511,530512,74503,14503,1400:00:00
2000-05-29521,150522,78518,10520,1600:00:00
2000-05-30533,360534,16522,94522,9400:00:00
2000-05-31533,350542,38532,52533,3600:00:00
2000-06-01545,660546,12538,93538,9300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters