|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Última Transacción | 9,890 | Hora de Cotización | 2017-11-01 - 19:35:00 | | Variación | -0,290 (-2.85%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 10,490 | Mínimo | 9,740 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 10,180 | PER | 0,00% | | Apertura | 9,790 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^VIX desde 2000-01-01 hasta 2023-10-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 24,21 | 0 | 24,21 | 24,21 | 24,21 | 00:00:00 | | 2000-01-04 | 27,01 | 0 | 27,01 | 27,01 | 27,01 | 00:00:00 | | 2000-01-05 | 26,41 | 0 | 26,41 | 26,41 | 26,41 | 00:00:00 | | 2000-01-06 | 25,73 | 0 | 25,73 | 25,73 | 25,73 | 00:00:00 | | 2000-01-07 | 21,72 | 0 | 21,72 | 21,72 | 21,72 | 00:00:00 | | 2000-01-10 | 21,71 | 0 | 21,71 | 21,71 | 21,71 | 00:00:00 | | 2000-01-11 | 22,50 | 0 | 22,50 | 22,50 | 22,50 | 00:00:00 | | 2000-01-12 | 22,84 | 0 | 22,84 | 22,84 | 22,84 | 00:00:00 | | 2000-01-13 | 21,71 | 0 | 21,71 | 21,71 | 21,71 | 00:00:00 | | 2000-01-14 | 19,66 | 0 | 19,66 | 19,66 | 19,66 | 00:00:00 | | 2000-01-18 | 21,50 | 0 | 21,50 | 21,50 | 21,50 | 00:00:00 | | 2000-01-19 | 21,72 | 0 | 21,72 | 21,72 | 21,72 | 00:00:00 | | 2000-01-20 | 21,75 | 0 | 21,75 | 21,75 | 21,75 | 00:00:00 | | 2000-01-21 | 20,82 | 0 | 20,82 | 20,82 | 20,82 | 00:00:00 | | 2000-01-24 | 24,07 | 0 | 24,07 | 24,07 | 24,07 | 00:00:00 | | 2000-01-25 | 23,02 | 0 | 23,02 | 23,02 | 23,02 | 00:00:00 | | 2000-01-26 | 23,03 | 0 | 23,03 | 23,03 | 23,03 | 00:00:00 | | 2000-01-27 | 23,54 | 0 | 23,54 | 23,54 | 23,54 | 00:00:00 | | 2000-01-28 | 26,14 | 0 | 26,14 | 26,14 | 26,14 | 00:00:00 | | 2000-01-31 | 24,95 | 0 | 24,95 | 24,95 | 24,95 | 00:00:00 | | 2000-02-01 | 23,45 | 0 | 23,45 | 23,45 | 23,45 | 00:00:00 | | 2000-02-02 | 23,12 | 0 | 23,12 | 23,12 | 23,12 | 00:00:00 | | 2000-02-03 | 22,01 | 0 | 22,01 | 22,01 | 22,01 | 00:00:00 | | 2000-02-04 | 21,54 | 0 | 21,54 | 21,54 | 21,54 | 00:00:00 | | 2000-02-07 | 22,79 | 0 | 22,79 | 22,79 | 22,79 | 00:00:00 | | 2000-02-08 | 21,25 | 0 | 21,25 | 21,25 | 21,25 | 00:00:00 | | 2000-02-09 | 22,90 | 0 | 22,90 | 22,90 | 22,90 | 00:00:00 | | 2000-02-10 | 23,07 | 0 | 23,07 | 23,07 | 23,07 | 00:00:00 | | 2000-02-11 | 24,42 | 0 | 24,42 | 24,42 | 24,42 | 00:00:00 | | 2000-02-14 | 24,38 | 0 | 24,38 | 24,38 | 24,38 | 00:00:00 | | 2000-02-15 | 22,92 | 0 | 22,92 | 22,92 | 22,92 | 00:00:00 | | 2000-02-16 | 23,51 | 0 | 23,51 | 23,51 | 23,51 | 00:00:00 | | 2000-02-17 | 23,17 | 0 | 23,17 | 23,17 | 23,17 | 00:00:00 | | 2000-02-18 | 26,00 | 0 | 26,00 | 26,00 | 26,00 | 00:00:00 | | 2000-02-22 | 25,86 | 0 | 25,86 | 25,86 | 25,86 | 00:00:00 | | 2000-02-23 | 23,89 | 0 | 23,89 | 23,89 | 23,89 | 00:00:00 | | 2000-02-24 | 24,38 | 0 | 24,38 | 24,38 | 24,38 | 00:00:00 | | 2000-02-25 | 25,20 | 0 | 25,20 | 25,20 | 25,20 | 00:00:00 | | 2000-02-28 | 24,68 | 0 | 24,68 | 24,68 | 24,68 | 00:00:00 | | 2000-02-29 | 23,37 | 0 | 23,37 | 23,37 | 23,37 | 00:00:00 | | 2000-03-01 | 21,64 | 0 | 21,64 | 21,64 | 21,64 | 00:00:00 | | 2000-03-02 | 21,06 | 0 | 21,06 | 21,06 | 21,06 | 00:00:00 | | 2000-03-03 | 19,21 | 0 | 19,21 | 19,21 | 19,21 | 00:00:00 | | 2000-03-06 | 21,50 | 0 | 21,50 | 21,50 | 21,50 | 00:00:00 | | 2000-03-07 | 24,31 | 0 | 24,31 | 24,31 | 24,31 | 00:00:00 | | 2000-03-08 | 23,82 | 0 | 23,82 | 23,82 | 23,82 | 00:00:00 | | 2000-03-09 | 22,21 | 0 | 22,21 | 22,21 | 22,21 | 00:00:00 | | 2000-03-10 | 21,24 | 0 | 21,24 | 21,24 | 21,24 | 00:00:00 | | 2000-03-13 | 22,85 | 0 | 22,85 | 22,85 | 22,85 | 00:00:00 | | 2000-03-14 | 24,41 | 0 | 24,41 | 24,41 | 24,41 | 00:00:00 | | 2000-03-15 | 22,34 | 0 | 22,34 | 22,34 | 22,34 | 00:00:00 | | 2000-03-16 | 20,77 | 0 | 20,77 | 20,77 | 20,77 | 00:00:00 | | 2000-03-17 | 22,37 | 0 | 22,37 | 22,37 | 22,37 | 00:00:00 | | 2000-03-20 | 22,96 | 0 | 22,96 | 22,96 | 22,96 | 00:00:00 | | 2000-03-21 | 21,70 | 0 | 21,70 | 21,70 | 21,70 | 00:00:00 | | 2000-03-22 | 21,49 | 0 | 21,49 | 21,49 | 21,49 | 00:00:00 | | 2000-03-23 | 22,26 | 0 | 22,26 | 22,26 | 22,26 | 00:00:00 | | 2000-03-24 | 23,31 | 0 | 23,31 | 23,31 | 23,31 | 00:00:00 | | 2000-03-27 | 24,53 | 0 | 24,53 | 24,53 | 24,53 | 00:00:00 | | 2000-03-28 | 24,86 | 0 | 24,86 | 24,86 | 24,86 | 00:00:00 | | 2000-03-29 | 24,10 | 0 | 24,10 | 24,10 | 24,10 | 00:00:00 | | 2000-03-30 | 24,42 | 0 | 24,42 | 24,42 | 24,42 | 00:00:00 | | 2000-03-31 | 23,67 | 0 | 23,67 | 23,67 | 23,67 | 00:00:00 | | 2000-04-03 | 24,03 | 0 | 24,03 | 24,03 | 24,03 | 00:00:00 | | 2000-04-04 | 27,12 | 0 | 27,12 | 27,12 | 27,12 | 00:00:00 | | 2000-04-05 | 28,41 | 0 | 28,41 | 28,41 | 28,41 | 00:00:00 | | 2000-04-06 | 27,15 | 0 | 27,15 | 27,15 | 27,15 | 00:00:00 | | 2000-04-07 | 24,39 | 0 | 24,39 | 24,39 | 24,39 | 00:00:00 | | 2000-04-10 | 25,99 | 0 | 25,99 | 25,99 | 25,99 | 00:00:00 | | 2000-04-11 | 27,25 | 0 | 27,25 | 27,25 | 27,25 | 00:00:00 | | 2000-04-12 | 27,85 | 0 | 27,85 | 27,85 | 27,85 | 00:00:00 | | 2000-04-13 | 29,40 | 0 | 29,40 | 29,40 | 29,40 | 00:00:00 | | 2000-04-14 | 33,49 | 0 | 33,49 | 33,49 | 33,49 | 00:00:00 | | 2000-04-17 | 28,95 | 0 | 28,95 | 28,95 | 28,95 | 00:00:00 | | 2000-04-18 | 26,12 | 0 | 26,12 | 26,12 | 26,12 | 00:00:00 | | 2000-04-19 | 27,02 | 0 | 27,02 | 27,02 | 27,02 | 00:00:00 | | 2000-04-20 | 25,85 | 0 | 25,85 | 25,85 | 25,85 | 00:00:00 | | 2000-04-24 | 27,37 | 0 | 27,37 | 27,37 | 27,37 | 00:00:00 | | 2000-04-25 | 25,24 | 0 | 25,24 | 25,24 | 25,24 | 00:00:00 | | 2000-04-26 | 26,97 | 0 | 26,97 | 26,97 | 26,97 | 00:00:00 | | 2000-04-27 | 26,19 | 0 | 26,19 | 26,19 | 26,19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
