Última Hora: "Motorista de Bolsonaro pegou R$ 7 milhões e não só R$ 1,2 mi - BNC Amazonas" Sun, 20 Jan 2019 09:30:00 GMT    "Mortalidade infantil subiu 26% em 2018 - Observador" Mon, 21 Jan 2019 07:30:00 GMT    "Mundo Reino Unido Theresa May apresenta hoje Plano B no parlamento britânico - Notícias ao Minuto" Mon, 21 Jan 2019 06:24:09 GMT    "África. Militares portugueses em confrontos durante três dias na República Centro-Africana - PÚBLICO" Sun, 20 Jan 2019 23:34:00 GMT    "ABOLA.PT - Revista de Imprensa - «Jaime Gama consultor de produtora de cannabis» - Público - A Bola" Mon, 21 Jan 2019 08:09:44 GMT    "País Ambiente Há 5 Horas Cidades europeias em protestos contra óleo de palma. Lisboa incluída - Notícias ao Minuto" Mon, 21 Jan 2019 06:16:42 GMT    "?Era o que mais faltava que alguém fosse eliminado das listas? do PSD - Expresso" Sat, 19 Jan 2019 14:53:00 GMT   "Força Aérea do Irão diz estar preparada para eliminar Israel - Jornal de Notícias" Mon, 21 Jan 2019 11:57:00 GMT    "PSD. Membro da jurisdição demite-se e interpõe ação para destituir Paulo Mota Pinto - Observador" Mon, 21 Jan 2019 11:57:00 GMT    "Bloco PS e PSD de Loures exigem esclarecimentos à autarquia sobre contratos com genro de Jerónimo de Sousa - Observador" Sun, 20 Jan 2019 00:02:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,290 (-2.85%%) CBOE Volatility Index - [Ticker: ^VIX]Gráfico CBOE Volatility Index  Noticias CBOE Volatility Index  Descargar Históricos de Metastock CBOE Volatility Index y Otros  Análisis Técnico CBOE Volatility Index  
Última Transacción9,890Hora de Cotización2017-11-01 - 19:35:00
Variación-0,290 (-2.85%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,490Mínimo9,740
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior10,180PER0,00%
Apertura9,790EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^VIX desde 2000-01-01 hasta 2019-01-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0324,21024,2124,2124,2100:00:00
2000-01-0427,01027,0127,0127,0100:00:00
2000-01-0526,41026,4126,4126,4100:00:00
2000-01-0625,73025,7325,7325,7300:00:00
2000-01-0721,72021,7221,7221,7200:00:00
2000-01-1021,71021,7121,7121,7100:00:00
2000-01-1122,50022,5022,5022,5000:00:00
2000-01-1222,84022,8422,8422,8400:00:00
2000-01-1321,71021,7121,7121,7100:00:00
2000-01-1419,66019,6619,6619,6600:00:00
2000-01-1821,50021,5021,5021,5000:00:00
2000-01-1921,72021,7221,7221,7200:00:00
2000-01-2021,75021,7521,7521,7500:00:00
2000-01-2120,82020,8220,8220,8200:00:00
2000-01-2424,07024,0724,0724,0700:00:00
2000-01-2523,02023,0223,0223,0200:00:00
2000-01-2623,03023,0323,0323,0300:00:00
2000-01-2723,54023,5423,5423,5400:00:00
2000-01-2826,14026,1426,1426,1400:00:00
2000-01-3124,95024,9524,9524,9500:00:00
2000-02-0123,45023,4523,4523,4500:00:00
2000-02-0223,12023,1223,1223,1200:00:00
2000-02-0322,01022,0122,0122,0100:00:00
2000-02-0421,54021,5421,5421,5400:00:00
2000-02-0722,79022,7922,7922,7900:00:00
2000-02-0821,25021,2521,2521,2500:00:00
2000-02-0922,90022,9022,9022,9000:00:00
2000-02-1023,07023,0723,0723,0700:00:00
2000-02-1124,42024,4224,4224,4200:00:00
2000-02-1424,38024,3824,3824,3800:00:00
2000-02-1522,92022,9222,9222,9200:00:00
2000-02-1623,51023,5123,5123,5100:00:00
2000-02-1723,17023,1723,1723,1700:00:00
2000-02-1826,00026,0026,0026,0000:00:00
2000-02-2225,86025,8625,8625,8600:00:00
2000-02-2323,89023,8923,8923,8900:00:00
2000-02-2424,38024,3824,3824,3800:00:00
2000-02-2525,20025,2025,2025,2000:00:00
2000-02-2824,68024,6824,6824,6800:00:00
2000-02-2923,37023,3723,3723,3700:00:00
2000-03-0121,64021,6421,6421,6400:00:00
2000-03-0221,06021,0621,0621,0600:00:00
2000-03-0319,21019,2119,2119,2100:00:00
2000-03-0621,50021,5021,5021,5000:00:00
2000-03-0724,31024,3124,3124,3100:00:00
2000-03-0823,82023,8223,8223,8200:00:00
2000-03-0922,21022,2122,2122,2100:00:00
2000-03-1021,24021,2421,2421,2400:00:00
2000-03-1322,85022,8522,8522,8500:00:00
2000-03-1424,41024,4124,4124,4100:00:00
2000-03-1522,34022,3422,3422,3400:00:00
2000-03-1620,77020,7720,7720,7700:00:00
2000-03-1722,37022,3722,3722,3700:00:00
2000-03-2022,96022,9622,9622,9600:00:00
2000-03-2121,70021,7021,7021,7000:00:00
2000-03-2221,49021,4921,4921,4900:00:00
2000-03-2322,26022,2622,2622,2600:00:00
2000-03-2423,31023,3123,3123,3100:00:00
2000-03-2724,53024,5324,5324,5300:00:00
2000-03-2824,86024,8624,8624,8600:00:00
2000-03-2924,10024,1024,1024,1000:00:00
2000-03-3024,42024,4224,4224,4200:00:00
2000-03-3123,67023,6723,6723,6700:00:00
2000-04-0324,03024,0324,0324,0300:00:00
2000-04-0427,12027,1227,1227,1200:00:00
2000-04-0528,41028,4128,4128,4100:00:00
2000-04-0627,15027,1527,1527,1500:00:00
2000-04-0724,39024,3924,3924,3900:00:00
2000-04-1025,99025,9925,9925,9900:00:00
2000-04-1127,25027,2527,2527,2500:00:00
2000-04-1227,85027,8527,8527,8500:00:00
2000-04-1329,40029,4029,4029,4000:00:00
2000-04-1433,49033,4933,4933,4900:00:00
2000-04-1728,95028,9528,9528,9500:00:00
2000-04-1826,12026,1226,1226,1200:00:00
2000-04-1927,02027,0227,0227,0200:00:00
2000-04-2025,85025,8525,8525,8500:00:00
2000-04-2427,37027,3727,3727,3700:00:00
2000-04-2525,24025,2425,2425,2400:00:00
2000-04-2626,97026,9726,9726,9700:00:00
2000-04-2726,19026,1926,1926,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters