Última Hora: "Cataratas de Vitória: a maior queda de água do mundo está quase seca - PÚBLICO" Sat, 07 Dec 2019 19:00:00 GMT    "Novo sismo registado no Faial - SAPO 24" Sat, 07 Dec 2019 19:25:00 GMT    "Manuela Ferreira Leite renova apoio a Rui Rio: ?Se não continuar, o PSD esfrangalha-se? - Expresso" Fri, 06 Dec 2019 10:35:00 GMT    "Capital do Natal. Organização acusa promotores turísticos de enganarem as pessoas - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 12:57:00 GMT    "Morreu a indiana que foi queimada quando ia a caminho do tribunal - ZAP" Sat, 07 Dec 2019 12:45:00 GMT    "Teerão e Washington realizam troca de prisioneiros após vários meses de tensão - RTP" Sat, 07 Dec 2019 21:43:00 GMT   "Ordem dos Médicos acusa ministra de mentir sobre situação em vários hospitais - RTP" Sat, 07 Dec 2019 20:34:00 GMT    "José Manuel Rodrigues reúne-se segunda-feira com Marcelo Rebelo de Sousa - DNoticias" Sat, 07 Dec 2019 15:30:00 GMT    "Aviso de agitação marítima e vento forte para a Madeira foi cancelado - DNoticias" Fri, 06 Dec 2019 17:56:00 GMT    "Novo hospital em Lisboa. "Capuchos e S. José não aguentam muito mais tempo" - Observador" Sat, 07 Dec 2019 09:33:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,290 (-2.85%%) CBOE Volatility Index - [Ticker: ^VIX]Gráfico CBOE Volatility Index  Noticias CBOE Volatility Index  Descargar Históricos de Metastock CBOE Volatility Index y Otros  Análisis Técnico CBOE Volatility Index  
Última Transacción9,890Hora de Cotización2017-11-01 - 19:35:00
Variación-0,290 (-2.85%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,490Mínimo9,740
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior10,180PER0,00%
Apertura9,790EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^VIX desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-2613,04013,4712,6413,2700:00:00
2005-09-2712,76013,4612,5113,0600:00:00
2005-09-2812,63012,9812,3712,6000:00:00
2005-09-2912,24013,2312,1512,9200:00:00
2005-09-3011,92012,4411,9212,4200:00:00
2005-10-0312,46012,6211,9812,3700:00:00
2005-10-0413,20013,2112,1112,5000:00:00
2005-10-0514,55014,5812,9713,1500:00:00
2005-10-0614,96015,6314,0414,5300:00:00
2005-10-0714,59014,8214,3014,5600:00:00
2005-10-1015,55015,6114,8714,9300:00:00
2005-10-1115,63015,7015,0615,3500:00:00
2005-10-1216,22016,2715,0415,5600:00:00
2005-10-1316,47017,1915,9816,3200:00:00
2005-10-1414,87016,0314,8315,9900:00:00
2005-10-1714,67015,3014,5815,3000:00:00
2005-10-1815,33015,4014,7914,9200:00:00
2005-10-1913,50015,8613,4715,6300:00:00
2005-10-2016,11016,1913,9814,1800:00:00
2005-10-2116,13016,2715,2615,5300:00:00
2005-10-2414,74016,4414,6116,1800:00:00
2005-10-2514,53015,3014,2014,9600:00:00
2005-10-2614,59014,8813,7214,8000:00:00
2005-10-2716,02016,3014,5714,7300:00:00
2005-10-2814,25015,6114,1115,4500:00:00
2005-10-3115,32015,3913,9314,0400:00:00
2005-11-0114,85015,6614,6514,8500:00:00
2005-11-0213,48014,9913,3814,9900:00:00
2005-11-0313,00013,2312,5013,1200:00:00
2005-11-0413,17013,6212,6912,8800:00:00
2005-11-0713,10013,6512,7613,1100:00:00
2005-11-0813,08013,6113,0413,6100:00:00
2005-11-0912,80013,3612,4213,1400:00:00
2005-11-1011,90013,1711,7312,6800:00:00
2005-11-1111,63011,9611,6311,8200:00:00
2005-11-1412,18012,3411,7711,9900:00:00
2005-11-1512,23012,6911,7012,1600:00:00
2005-11-1612,26012,6812,1712,2200:00:00
2005-11-1711,25012,2011,2511,9200:00:00
2005-11-1811,12011,6710,9611,1900:00:00
2005-11-2110,82011,3810,7111,1800:00:00
2005-11-2210,60011,1010,5011,0100:00:00
2005-11-2310,96011,0310,6710,9600:00:00
2005-11-2510,88011,2410,8811,0400:00:00
2005-11-2811,84011,9911,3311,3400:00:00
2005-11-2911,89011,9611,6111,7700:00:00
2005-11-3012,06012,1311,5511,8400:00:00
2005-12-0111,24012,2311,1412,0900:00:00
2005-12-0211,01011,2310,9411,1000:00:00
2005-12-0511,60011,6811,4011,4500:00:00
2005-12-0611,52011,5910,9611,1600:00:00
2005-12-0712,18012,4411,4511,4900:00:00
2005-12-0812,21012,4111,7311,8800:00:00
2005-12-0911,69012,2011,5611,9100:00:00
2005-12-1211,47011,8110,8310,8600:00:00
2005-12-1311,11011,4210,5710,5700:00:00
2005-12-1410,48010,7910,3910,7500:00:00
2005-12-1510,73011,1110,3710,6600:00:00
2005-12-1610,68010,7510,1510,7000:00:00
2005-12-1911,38011,3810,6511,1100:00:00
2005-12-2011,19011,4511,0011,3200:00:00
2005-12-2110,81011,0710,3410,7100:00:00
2005-12-2210,29010,8910,2810,8200:00:00
2005-12-2310,27010,4810,2410,3700:00:00
2005-12-2711,57011,6510,8310,9700:00:00
2005-12-2811,35011,6411,2611,5500:00:00
2005-12-2911,61011,6711,1411,3600:00:00
2005-12-3012,07012,0711,5511,9600:00:00
2006-01-0311,14012,5110,9912,2500:00:00
2006-01-0411,37011,7110,9711,2200:00:00
2006-01-0511,31011,8411,3111,4300:00:00
2006-01-0611,00011,5010,8111,2300:00:00
2006-01-0911,13011,3510,9811,3500:00:00
2006-01-1010,86011,3910,8411,3900:00:00
2006-01-1110,94011,1610,8311,0300:00:00
2006-01-1211,20011,3810,9410,9800:00:00
2006-01-1311,23011,6111,1111,4000:00:00
2006-01-1711,91012,4611,8712,1300:00:00
2006-01-1812,25012,7012,2012,6200:00:00
2006-01-1911,98012,3411,6512,1200:00:00
2006-01-2014,56014,5611,8912,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters