Última Hora: "Motorista de Bolsonaro pegou R$ 7 milhões e não só R$ 1,2 mi - BNC Amazonas" Sun, 20 Jan 2019 09:30:00 GMT    "?Era o que mais faltava que alguém fosse eliminado das listas? do PSD - Expresso" Sat, 19 Jan 2019 14:53:00 GMT    "ABOLA.PT - Revista de Imprensa - «Jaime Gama consultor de produtora de cannabis» - Público - A Bola" Mon, 21 Jan 2019 08:09:44 GMT    "País Ambiente Há 5 Horas Cidades europeias em protestos contra óleo de palma. Lisboa incluída - Notícias ao Minuto" Mon, 21 Jan 2019 06:16:42 GMT   "Força Aérea do Irão diz estar preparada para eliminar Israel - Jornal de Notícias" Mon, 21 Jan 2019 11:57:00 GMT    "Mundo Reino Unido Theresa May apresenta hoje Plano B no parlamento britânico - Notícias ao Minuto" Mon, 21 Jan 2019 06:24:09 GMT    "Bloco PS e PSD de Loures exigem esclarecimentos à autarquia sobre contratos com genro de Jerónimo de Sousa - Observador" Sun, 20 Jan 2019 00:02:00 GMT    "Mortalidade infantil subiu 26% em 2018 - Observador" Mon, 21 Jan 2019 07:30:00 GMT    "PSD. Membro da jurisdição demite-se e interpõe ação para destituir Paulo Mota Pinto - Observador" Mon, 21 Jan 2019 11:57:00 GMT    "África. Militares portugueses em confrontos durante três dias na República Centro-Africana - PÚBLICO" Sun, 20 Jan 2019 23:34:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,090 (-0.60%%) ^VXN - [Ticker: ^VXN]Gráfico ^VXN  Noticias ^VXN  Descargar Históricos de Metastock ^VXN y Otros  Análisis Técnico ^VXN  
Última Transacción14,970Hora de Cotización2017-11-01 - 19:35:00
Variación-0,090 (-0.60%)Rango 52 Semanas[0,000 - 0,000]
Máximo15,520Mínimo14,900
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior15,060PER0,00%
Apertura15,060EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^VXN desde 2000-01-01 hasta 2019-01-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-10-1079,1255.10082,3179,1280,5000:00:00
2000-10-1175,3132.50076,9474,5075,7500:00:00
2000-10-1273,0040.00076,5073,0076,5000:00:00
2000-10-1376,786.10076,7873,0073,0000:00:00
2000-10-1677,412.00077,4177,4177,4100:00:00
2000-10-1774,9860075,7074,8875,7000:00:00
2000-10-1874,2215.80075,8871,3671,7800:00:00
2000-10-1980,346.30080,3478,0078,0000:00:00
2000-10-2083,0016.20083,9281,6181,6200:00:00
2000-10-2381,1122.40083,0080,6282,5000:00:00
2000-10-2479,957.70083,0679,9582,3800:00:00
2000-10-2574,8333.80079,3974,6177,5500:00:00
2000-10-2676,3464.30076,3470,9574,5900:00:00
2000-10-2776,3837.90078,2275,5078,1700:00:00
2000-10-3074,7511.60076,4273,4475,7700:00:00
2000-10-3177,8417.20077,8475,5975,8300:00:00
2000-11-0177,2514.50079,3877,0077,8100:00:00
2000-11-0280,1914.00080,2579,1280,0000:00:00
2000-11-0380,5019.40081,1979,9179,9100:00:00
2000-11-0680,3421.50081,0680,3480,7500:00:00
2001-01-2358,5737.50066,1058,4265,9900:00:00
2001-01-2460,6637.50061,4559,8360,0000:00:00
2001-01-2563,4837.50063,7961,7962,1600:00:00
2001-01-2662,4637.50066,0862,4665,9300:00:00
2001-01-2962,4037.50064,0862,0163,7400:00:00
2001-01-3062,5037.50064,1962,4064,1900:00:00
2001-01-3161,4537.50064,1459,9663,9200:00:00
2001-02-0160,4937.50063,6660,4262,5100:00:00
2001-02-0263,7537.50063,8261,9661,9600:00:00
2001-02-0562,9337.50064,5962,8664,5900:00:00
2001-02-0660,7037.50063,9060,3463,7100:00:00
2001-02-0762,0037.50063,3861,9563,1700:00:00
2001-02-0862,91063,4362,1063,2100:00:00
2001-02-0965,2137.20065,5363,8365,1700:00:00
2001-02-1264,2737.50065,4564,0565,4500:00:00
2001-02-1366,3637.50066,3864,0564,3600:00:00
2001-02-1465,8337.50068,2265,8367,6600:00:00
2001-02-1563,55066,1463,4165,2400:00:00
2001-02-1664,41067,5164,1367,3300:00:00
2001-02-2067,6037.50067,6965,6965,8700:00:00
2001-02-2168,5737.50069,7366,3268,0100:00:00
2001-02-2271,8337.50072,8167,9769,9900:00:00
2001-02-2372,0437.50074,7171,8273,6700:00:00
2001-02-2670,9137.50072,9170,0871,8600:00:00
2001-02-2773,4537.50074,3871,7972,3300:00:00
2001-02-2875,5737.50077,1674,3075,2500:00:00
2001-03-0174,8137.50078,9674,7677,9600:00:00
2001-03-0277,4337.50078,5375,3877,2200:00:00
2001-03-0572,7937.30076,0172,7175,2000:00:00
2001-03-0669,0337.50072,5668,4772,5000:00:00
2001-03-0767,3237.50070,8467,0770,8400:00:00
2001-03-0867,6337.50070,0966,9869,5700:00:00
2001-03-0970,7037.50071,6469,7370,6800:00:00
2001-03-1276,2537.50076,3972,8373,4300:00:00
2001-03-1372,6737.50075,9472,4475,9400:00:00
2001-03-1473,6137.50075,2972,5875,2900:00:00
2001-03-1575,9337.50075,9371,8173,2600:00:00
2001-03-1676,2337.50077,3674,7975,0200:00:00
2001-03-1973,6037.50077,6672,4477,1700:00:00
2001-03-2074,3437.20076,0272,8075,1500:00:00
2001-03-2171,3437.50074,9970,7274,9900:00:00
2001-03-2271,5437.50072,8069,0071,4600:00:00
2001-03-2370,7037.50072,4070,0470,7800:00:00
2001-03-2669,2037.50072,0569,0571,8500:00:00
2001-03-2766,6037.50070,9766,6070,5200:00:00
2001-03-2868,3737.50069,4667,7769,4600:00:00
2001-03-2973,2237.50073,3371,0271,5000:00:00
2001-03-3072,1337.50074,7071,3173,6800:00:00
2001-04-0272,2238.00074,1571,6972,1900:00:00
2001-04-0375,1232.80075,6873,7974,7800:00:00
2001-04-0476,3737.90077,8475,8476,3300:00:00
2001-04-0576,2937.40078,4475,8678,1300:00:00
2001-04-0679,5636.70080,4678,7879,7600:00:00
2001-04-0975,1837.50077,5875,1577,5800:00:00
2001-04-1074,4037.50076,1173,9176,0800:00:00
2001-04-1171,4837.50074,7671,2874,7600:00:00
2001-04-1266,3337.50072,6565,9472,0700:00:00
2001-04-1673,3737.30073,8970,5571,0200:00:00
2001-04-1773,5937.50074,1972,2574,0600:00:00
2001-04-1869,7137.50075,8067,4573,1600:00:00
2001-04-1971,8337.50071,8668,0169,5800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters