Última Hora: "Não há "risco iminente de rotura" da arriba que suporta a Marginal em Cascais, diz a agência do Ambiente - SAPO 24" Tue, 19 Nov 2019 19:22:00 GMT    "Vem aí temporal: prepare-se para a chuva e muita agitação marítima - NiT New in Town" Tue, 19 Nov 2019 09:03:00 GMT    "Legionella. Fase de instrução do surto de Vila Franca de Xira arranca cinco anos depois - RTP" Wed, 20 Nov 2019 09:43:00 GMT    "Governo descentraliza três Secretarias de Estado - TSF Online" Wed, 20 Nov 2019 06:44:00 GMT    "OE2020. Comissão Europeia alerta Portugal para risco de não conformidade com o Pacto de Estabilidade e Crescimento - RTP" Wed, 20 Nov 2019 11:12:00 GMT   "Garantem que Mourinho já tem cinco alvos para janeiro e um é português - O Jogo" Wed, 20 Nov 2019 10:02:00 GMT    "Vila Viçosa, Alcobaça, Borba e Ponte de Lima. Um terço das pedreiras em situação crítica estão aqui - SAPO 24" Tue, 19 Nov 2019 09:22:00 GMT    "Greta Thunberg numa foto com mais de 100 anos? - Diário de Notícias - Lisboa" Tue, 19 Nov 2019 20:33:00 GMT    "Sindicato denuncia que trabalhadora urinou na caixa mas Pingo Doce desmente - Jornal de Notícias" Wed, 20 Nov 2019 11:53:00 GMT    "ANA confirma encerramento do aeroporto de Lisboa entre as 23h30 e as 5h30 durante meio ano - Expresso" Tue, 19 Nov 2019 18:08:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+5,387 (+0,205%) AMEX - American Stock Exchange Composite Index - [Ticker: ^XAX]Gráfico AMEX - American Stock Exchange Composite Index  Noticias AMEX - American Stock Exchange Composite Index  Descargar Históricos de Metastock AMEX - American Stock Exchange Composite Index y Otros  Análisis Técnico AMEX - American Stock Exchange Composite Index  
Última Transacción2.634,718Hora de Cotización2017-11-01 - 19:34:00
Variación+5,387 (+0,205%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.654,225Mínimo2.625,159
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior2.629,331PER0,00%
Apertura2.643,003EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^XAX desde 2000-01-01 hasta 2019-11-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-03868,740879,47861,39876,9700:00:00
2000-01-04849,650868,74847,66868,7400:00:00
2000-01-05858,880860,43840,82849,6500:00:00
2000-01-06857,760859,92855,37858,8800:00:00
2000-01-07863,760866,49854,14857,7600:00:00
2000-01-10882,750883,24863,72863,7600:00:00
2000-01-11865,510882,80863,43882,7500:00:00
2000-01-12857,980865,55853,52865,5100:00:00
2000-01-13866,630867,63857,90857,9800:00:00
2000-01-14869,740875,54866,63866,6300:00:00
2000-01-18886,340886,34869,01869,7400:00:00
2000-01-19890,570890,57882,92886,3400:00:00
2000-01-20899,610902,22890,34890,5700:00:00
2000-01-21912,280914,25899,54899,6100:00:00
2000-01-24905,490919,30902,39911,6200:00:00
2000-01-25915,360915,75902,73905,4900:00:00
2000-01-26912,210918,49908,35915,3600:00:00
2000-01-27882,800914,14882,58912,2100:00:00
2000-01-28868,240886,08864,97882,8000:00:00
2000-01-31860,250868,85849,38868,2400:00:00
2000-02-01873,080874,16858,09860,2500:00:00
2000-02-02879,050880,88873,05873,0800:00:00
2000-02-03888,330888,38877,69877,6900:00:00
2000-02-04882,970889,75879,52888,3300:00:00
2000-02-07884,080888,80882,00882,9700:00:00
2000-02-08885,340885,35877,02884,0800:00:00
2000-02-09880,280887,83877,87885,3400:00:00
2000-02-10892,990898,65880,19880,2800:00:00
2000-02-11889,470895,06887,38892,9900:00:00
2000-02-14893,480896,01886,80889,5900:00:00
2000-02-15894,320895,28888,19893,4800:00:00
2000-02-16902,250903,85894,29894,3200:00:00
2000-02-17937,460939,05902,25902,2500:00:00
2000-02-18931,960944,54926,63937,4600:00:00
2000-02-22934,460940,33923,02931,9600:00:00
2000-02-23934,990937,65927,87934,4600:00:00
2000-02-24935,620937,60928,40934,9900:00:00
2000-02-25943,540952,52930,41935,6200:00:00
2000-02-28964,380966,87941,64943,5400:00:00
2000-02-29973,230975,29961,47964,3800:00:00
2000-03-071.016,9401.028,361.011,331.022,3600:00:00
2000-03-081.001,4001.017,60991,131.016,9400:00:00
2000-03-091.018,7601.018,78998,841.001,4000:00:00
2000-03-101.033,3301.037,331.017,211.018,7600:00:00
2000-03-141.015,5101.031,601.012,201.018,8600:00:00
2000-03-15996,1201.018,44982,751.015,5100:00:00
2000-03-161.017,6501.018,93991,73996,1200:00:00
2000-03-171.011,0001.025,771.010,551.017,6500:00:00
2000-03-201.006,2701.022,861.002,671.011,0000:00:00
2000-03-211.003,8301.006,35987,191.006,2700:00:00
2000-03-221.030,2401.034,751.003,831.003,8300:00:00
2000-03-231.036,4001.037,761.025,331.030,2400:00:00
2000-03-241.032,5101.043,461.027,011.036,4000:00:00
2000-03-271.023,8701.034,761.023,061.032,5100:00:00
2000-03-281.016,5101.024,801.012,731.023,8700:00:00
2000-03-291.000,9001.016,64998,831.016,5100:00:00
2000-03-30995,9901.007,49981,581.000,9000:00:00
2000-03-311.005,0301.010,35984,36995,9900:00:00
2000-04-03978,0001.007,70977,961.005,0300:00:00
2000-04-04942,520980,82896,20978,0000:00:00
2000-04-05956,710964,47931,72942,5200:00:00
2000-04-06979,800980,97956,71956,7100:00:00
2000-04-07988,690991,88979,80979,8000:00:00
2000-04-10958,040989,23957,11988,6900:00:00
2000-04-11944,870958,53936,98958,0400:00:00
2000-04-12926,790950,91925,94944,8700:00:00
2000-04-13915,230932,53914,74926,7900:00:00
2000-04-17848,970858,50830,05857,9700:00:00
2000-04-18877,360877,36846,89848,9700:00:00
2000-04-19886,230897,63876,36877,3600:00:00
2000-04-20897,640899,27886,23886,2300:00:00
2000-04-24880,720897,64875,62897,6400:00:00
2000-04-25896,040896,04880,72880,7200:00:00
2000-04-26896,430902,86895,27896,0400:00:00
2000-04-27902,090903,96888,65896,4300:00:00
2000-04-28922,450924,41902,00902,0900:00:00
2000-05-01936,180937,31922,43922,4500:00:00
2000-05-02925,720936,45923,97936,1800:00:00
2000-05-03914,400925,72907,94925,7200:00:00
2000-05-04921,050922,18911,04914,4000:00:00
2000-05-05928,690929,28919,10921,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters