Última Hora: "Uber ocultó que sufrió un hackeo masivo que afectó a 57 millones de usuarios - BBC Mundo" Tue, 21 Nov 2017 23:57:36 GMT    "Las recomendaciones de las autoridades de Bogotá para realizar compras seguras durante este 'Black Friday' - Minuto30.com" Tue, 21 Nov 2017 22:22:21 GMT    "EEUU impone derechos compensatorios a las aceitunas de España - swissinfo.ch" Wed, 22 Nov 2017 08:50:51 GMT    "La neutralidad de la red está a un paso de desaparecer en Estados Unidos - Hipertextual" Wed, 22 Nov 2017 00:10:00 GMT    "Las falsas "ofertas" del Black Friday y qué puedes hacer para no caer en ellas - BBC Mundo" Tue, 21 Nov 2017 17:56:36 GMT    "Enel responde a las críticas a Plan Elqui y reduce inversión en Chile a 2020 - PULSO" Wed, 22 Nov 2017 08:10:53 GMT    "Más de 400 sitios webs populares están espiando lo que escribes - SocialGeek (blog)" Tue, 21 Nov 2017 11:39:42 GMT    "Ryanair lanza vuelos a 5 euros por el Black Friday - El Economista" Tue, 21 Nov 2017 13:15:11 GMT    "Torre Agbar seeks tenant after the reverse of the Medicines Agency - Business Monkey News (blog)" Tue, 21 Nov 2017 04:03:32 GMT   "This RSS feed URL is deprecated" Wed, 22 Nov 2017 10:30:41 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,105 (+0,154%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción68,135Hora de Cotización2017-11-01 - 19:35
Variación+0,105 (+0,154%)Rango 52 Semanas[0,780 - 0,000]
Máximo68,440Mínimo67,840
Volumen915.065Volumen Medio (3m)22
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield10/2/2017
Cierre Anterior68,030PER0,00%
Apertura68,200EPS35,09
Fecha Ex-Dividendo2017-11-22Fecha Dividendo2017-11-22
Capitalización Bursátil2 Objetivo Estimado 1 Año1.584.820,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0372,003.343.60078,9467,3778,7500:00:00
2000-01-0466,503.408.50068,8764,7568,1200:00:00
2000-01-0562,384.119.20066,5060,3166,2500:00:00
2000-01-0660,001.812.90062,0058,1361,6300:00:00
2000-01-0765,002.016.90065,9459,0059,0600:00:00
2000-01-1068,941.536.80069,6267,5669,0000:00:00
2000-01-1168,001.327.60068,9466,4468,9400:00:00
2000-01-1266,621.022.80068,0064,0668,0000:00:00
2000-01-1367,62811.40069,8166,0068,3700:00:00
2000-01-1468,37942.00069,3767,0067,0000:00:00
2000-01-1871,501.503.40072,8768,1268,6200:00:00
2000-01-1970,001.877.60072,0069,8172,0000:00:00
2000-01-2068,121.436.30070,8767,5070,7500:00:00
2000-01-2168,751.372.20069,3766,4469,1200:00:00
2000-01-2468,501.499.20071,8168,0068,5000:00:00
2000-01-2567,69825.30069,6266,4468,7500:00:00
2000-01-2668,31731.30069,2567,8767,9400:00:00
2000-01-2768,44621.30070,5067,2569,8700:00:00
2000-01-2868,061.151.10069,5067,4469,5000:00:00
2000-01-3166,19744.20067,6264,7567,5600:00:00
2000-02-0171,001.004.50072,0066,2566,2500:00:00
2000-02-0276,501.391.40076,5071,5671,8700:00:00
2000-02-0377,751.272.90077,7573,8175,1900:00:00
2000-02-0476,25819.50077,7575,0077,7500:00:00
2000-02-0779,50911.50080,0076,2577,6900:00:00
2000-02-0879,00836.70082,1978,2580,7500:00:00
2000-02-0975,75846.10078,6975,6977,6200:00:00
2000-02-1076,69763.10078,8175,3177,0000:00:00
2000-02-1175,37537.70076,8174,8176,5000:00:00
2000-02-1476,44599.20076,9474,8175,2500:00:00
2000-02-1581,871.443.20083,0076,5676,5600:00:00
2000-02-1681,001.288.80081,8779,3780,0000:00:00
2000-02-1797,00675.90097,0077,6281,0000:00:00
2000-02-1893,752.904.20095,8788,0688,5000:00:00
2000-02-2291,501.593.70097,3790,0096,0000:00:00
2000-02-2399,001.208.900100,5091,6291,6200:00:00
2000-02-24106,752.114.700115,44100,50101,3700:00:00
2000-02-25108,121.465.100113,94103,25103,3700:00:00
2000-02-28101,001.198.400109,1998,25108,1200:00:00
2000-02-29103,87685.300106,87101,31101,4400:00:00
2000-03-01109,12742.400111,75104,25104,5000:00:00
2000-03-02105,30850.000110,00102,50109,9400:00:00
2000-03-03108,00869.700111,75104,94104,9400:00:00
2000-03-06159,004.072.600162,00112,50113,0000:00:00
2000-03-07142,005.515.600161,00131,00156,0000:00:00
2000-03-08152,002.828.300152,00140,00146,0000:00:00
2000-03-09153,001.798.700154,00145,00147,0000:00:00
2000-03-10142,001.773.500154,88140,00153,0000:00:00
2000-03-13131,251.878.900138,94129,50130,0600:00:00
2000-03-14121,372.520.000136,00118,87133,0000:00:00
2000-03-15114,252.179.000128,13113,25128,1300:00:00
2000-03-16118,061.981.100123,00112,00116,0000:00:00
2000-03-17121,121.118.600127,00118,12119,3100:00:00
2000-03-20113,751.016.200121,50113,00120,4400:00:00
2000-03-21115,001.808.500115,00105,75110,7500:00:00
2000-03-22119,441.407.700120,94109,06113,5600:00:00
2000-03-23119,691.396.200123,75117,00119,2500:00:00
2000-03-24120,00880.200121,00116,25118,7500:00:00
2000-03-27114,25605.700119,50113,19118,1900:00:00
2000-03-28119,12996.100121,94113,50114,0000:00:00
2000-03-29112,00894.400121,00110,00119,0000:00:00
2000-03-30105,001.455.100112,5099,12108,1900:00:00
2000-03-31104,002.670.200106,0090,00106,0000:00:00
2000-04-0398,001.452.700103,2591,75103,0000:00:00
2000-04-0493,502.517.800102,3782,0098,0000:00:00
2000-04-0596,941.508.70099,8790,1292,7500:00:00
2000-04-06105,00983.600105,0097,0698,3700:00:00
2000-04-07122,002.128.200125,00107,06107,5000:00:00
2000-04-10107,122.114.500122,00105,37122,0000:00:00
2000-04-11100,941.356.300104,8799,56101,0000:00:00
2000-04-1286,003.112.70099,2583,0098,0000:00:00
2000-04-1390,002.672.80097,0087,0088,0000:00:00
2000-04-1482,692.047.70089,4481,0087,7500:00:00
2000-04-1779,501.972.50082,6273,0680,0600:00:00
2000-04-1887,002.688.30088,0075,1278,0000:00:00
2000-04-1987,251.733.90089,9484,0087,0000:00:00
2000-04-2089,941.039.40091,7587,3787,8700:00:00
2000-04-2491,621.215.00092,3785,0687,1200:00:00
2000-04-2590,00803.50095,5690,0094,6200:00:00
2000-04-2691,87698.50095,1991,6295,1200:00:00
2000-04-2790,751.631.80093,2589,0089,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters