Última Hora: "Deutsche Bank transfere 28 mil milhões de euros por engano - Jornal de Negócios - Portugal" Fri, 20 Apr 2018 13:17:00 GMT   "" Fri, 20 Apr 2018 14:23:01 GMT    "Metro do Porto admite encerrar linhas se greve na EMEF continuar - Diário de Notícias - Lisboa" Fri, 20 Apr 2018 10:10:00 GMT    "Já há quem pague 12 meses de renda à cabeça para conseguir arrendar uma casa - Observador" Fri, 20 Apr 2018 07:09:00 GMT    "Vai à Arrábida? Tem de deixar o carro na Figueirinha e já sabemos quanto vai pagar - NiT New in Town" Thu, 19 Apr 2018 17:27:53 GMT    "As primeiras 131 casas de renda acessível prontas em três anos - Diário de Notícias - Lisboa" Thu, 19 Apr 2018 21:48:56 GMT    "Governo cria programa Chave na Mão para facilitar mobilidade para o interior do país - DNoticias" Fri, 20 Apr 2018 13:40:47 GMT    "Combustíveis sobem pela quinta semana consecutiva - Jornal de Negócios - Portugal" Fri, 20 Apr 2018 10:33:00 GMT    "Joias para Cartier, Tiffany e Dior vão ser fabricadas na Covilhã - Diário de Notícias - Lisboa" Thu, 19 Apr 2018 23:29:58 GMT    "Parlamento recomenda ao Governo que aborte negócio entre Santa Casa e Montepio - Jornal de Negócios - Portugal" Fri, 20 Apr 2018 11:22:16 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,105 (+0,154%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción68,135Hora de Cotización2017-11-01 - 19:35
Variación+0,105 (+0,154%)Rango 52 Semanas[0,780 - 0,000]
Máximo68,440Mínimo67,840
Volumen915.065Volumen Medio (3m)22
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield10/2/2017
Cierre Anterior68,030PER0,00%
Apertura68,200EPS35,09
Fecha Ex-Dividendo2018-04-20Fecha Dividendo2018-04-20
Capitalización Bursátil2 Objetivo Estimado 1 Año1.584.820,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2018-04-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-1413,981.679.80014,0113,2013,4000:00:00
2002-11-1513,802.353.30014,4313,6013,7600:00:00
2002-11-1813,602.143.50014,0813,5213,7000:00:00
2002-11-1916,6013.242.60017,0714,7014,7500:00:00
2002-11-2017,014.733.10017,2016,0116,5900:00:00
2002-11-2118,245.630.20018,5417,3917,4000:00:00
2002-11-2218,253.379.80018,7518,0018,2500:00:00
2002-11-2519,533.824.30019,6017,9718,1000:00:00
2002-11-2618,762.935.00019,6318,6819,6300:00:00
2002-11-2719,581.769.00019,6018,8618,9500:00:00
2002-11-2919,41861.20019,6519,1419,5900:00:00
2002-12-0219,301.987.50020,1518,9019,7500:00:00
2002-12-0318,062.846.60019,0618,0019,0500:00:00
2002-12-0417,113.844.10017,5616,7217,5500:00:00
2002-12-0516,951.548.00017,4716,9017,3500:00:00
2002-12-0616,792.175.20017,1716,4616,8200:00:00
2002-12-0916,402.601.70016,8016,3516,6000:00:00
2002-12-1017,162.271.50017,1816,4116,4100:00:00
2002-12-1117,322.231.50017,7916,8316,9600:00:00
2002-12-1217,182.582.10017,6417,0017,2500:00:00
2002-12-1317,202.122.70017,2016,5917,0000:00:00
2002-12-1617,621.507.40017,7317,1617,2000:00:00
2002-12-1717,401.294.60017,9317,1217,6200:00:00
2002-12-1816,851.446.70017,8216,6017,2000:00:00
2002-12-1916,761.984.90017,1616,4716,6000:00:00
2002-12-2018,003.652.70018,0016,8016,8000:00:00
2002-12-2318,543.042.50018,6717,8417,9100:00:00
2002-12-2418,23793.60018,4918,1318,3700:00:00
2002-12-2618,301.223.20018,6718,2418,3300:00:00
2002-12-2718,201.114.70018,4918,1118,1500:00:00
2002-12-3018,011.643.30018,2617,5518,0500:00:00
2002-12-3117,961.164.50018,1917,7917,9500:00:00
2003-01-0219,142.418.50019,1918,1418,2200:00:00
2003-01-0319,051.875.90019,4418,8219,0000:00:00
2003-01-0619,963.969.60020,1119,0019,0000:00:00
2003-01-0719,782.419.80020,3019,6819,9200:00:00
2003-01-0818,822.284.60019,7018,7719,7000:00:00
2003-01-0919,573.224.40019,7518,9518,9500:00:00
2003-01-1019,902.996.40020,0019,1919,4000:00:00
2003-01-1319,621.285.20020,2219,4019,9800:00:00
2003-01-1419,912.868.10020,0619,5119,6200:00:00
2003-01-1518,882.722.80020,0018,7319,9200:00:00
2003-01-1618,682.071.00019,4918,5619,2000:00:00
2003-01-1718,051.508.10018,4417,8218,4300:00:00
2003-01-2117,691.804.90018,5017,6518,4000:00:00
2003-01-2217,422.198.10017,7617,3817,5500:00:00
2003-01-2317,372.454.30017,8317,1317,6500:00:00
2003-01-2416,702.545.50017,5616,7017,3800:00:00
2003-01-2716,231.909.70016,7216,1216,3600:00:00
2003-01-2816,802.255.00016,9016,2016,3300:00:00
2003-01-2917,042.045.30017,1016,1516,4000:00:00
2003-01-3016,141.397.20017,0016,0117,0000:00:00
2003-01-3116,482.228.40016,7015,8216,0000:00:00
2003-02-0316,491.410.90016,8216,2516,4800:00:00
2003-02-0416,301.366.40016,4915,7616,4900:00:00
2003-02-0516,322.489.00016,8216,1016,3000:00:00
2003-02-0612,2616.184.60016,3212,2616,3200:00:00
2003-02-0711,458.229.40012,3511,3012,2600:00:00
2003-02-1011,736.566.60011,9611,4011,4500:00:00
2003-02-1112,053.864.00012,2411,9011,9800:00:00
2003-02-1212,434.749.10012,5412,0012,0500:00:00
2003-02-1312,454.152.00012,8212,1512,7300:00:00
2003-02-1412,492.077.70012,6012,1212,3500:00:00
2003-02-1812,702.139.20012,7712,5012,6200:00:00
2003-02-1912,532.603.80012,6612,3412,6500:00:00
2003-02-2012,603.053.00012,9212,4212,5800:00:00
2003-02-2113,454.564.30013,7012,6412,9500:00:00
2003-02-2412,992.031.40013,3012,9213,3000:00:00
2003-02-2513,181.954.40013,1912,6312,9400:00:00
2003-02-2612,802.253.80013,3812,7513,1800:00:00
2003-02-2713,101.720.30013,1912,8812,8800:00:00
2003-02-2813,201.832.10013,5013,0813,1700:00:00
2003-03-0313,021.460.10013,6512,9113,4000:00:00
2003-03-0412,851.602.60013,1312,7613,0300:00:00
2003-03-0513,032.177.40013,0312,6212,7700:00:00
2003-03-0613,061.627.90013,0612,6012,9300:00:00
2003-03-0713,392.037.10013,3912,8412,9600:00:00
2003-03-1012,932.238.20013,1512,7913,1500:00:00
2003-03-1112,561.553.80012,9812,4512,8500:00:00
2003-03-1212,412.557.30012,5612,1112,5600:00:00
2003-03-1313,031.839.80013,0312,4912,8500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters