Última Hora: "Facebook navega por una web más fragmentada - El Financiero Costa Rica" Sat, 23 Sep 2017 06:01:00 GMT    "Los motivos detrás de la prohibición de Uber en Londres, la "Champions League" del transporte - LA NACION (Argentina)" Sat, 23 Sep 2017 15:46:50 GMT   "Si piensas que Amancio Ortega no tiene competencia es que no conoces a Tadashi Yanai - LOS40" Thu, 21 Sep 2017 19:02:52 GMT    "Pdvsa ratifica estrecha relación con petrolera china CNPC - El Universal (Venezuela)" Sat, 23 Sep 2017 21:47:00 GMT    "Volvo XC40: así es la camioneta chica que llegará a la Argentina en 2018 - TN - Todo Noticias" Sat, 23 Sep 2017 17:34:46 GMT    "Airbus inaugura su Centro de Acabado y Entrega del A330 en China - Cancún Mio" Sat, 23 Sep 2017 00:00:12 GMT    "El Banco Central envía a Europa US$ 462 millones en lingotes de oro - Clarín.com" Sun, 24 Sep 2017 02:59:21 GMT    "Por qué Bill Gates dice que crear el comando "Ctrl + Alt + Supr" para reiniciar las computadoras fue un error - 24Horas.cl" Fri, 22 Sep 2017 17:02:39 GMT    "Piratería no tiene efecto alguno en las ventas; Unión Europea ocultó estudio que lo confirmaba - LARED21" Fri, 22 Sep 2017 13:04:42 GMT    "Moody's rebaja la nota crediticia de Gran Bretaña por consecuencias del 'brexit' - La Nación Costa Rica" Sat, 23 Sep 2017 21:01:34 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,140 (-0.21%%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción65,780Hora de Cotización2017-09-22 - 21:00
Variación-0,140 (-0.21%)Rango 52 Semanas[0,800 - 0,000]
Máximo66,270Mínimo65,710
Volumen1.296.244Volumen Medio (3m)21
Demanda / OfertaN/AYield6/29/2017
Cierre Anterior65,920PER0,00%
Apertura65,850EPS33,92
Fecha Ex-Dividendo2017-09-24Fecha Dividendo2017-09-24
Capitalización Bursátil2 Objetivo Estimado 1 Año1.720.660,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-1313,031.839.80013,0312,4912,8500:00:00
2003-03-1413,391.687.60013,5513,1613,2000:00:00
2003-03-1714,061.809.80014,1413,0113,3900:00:00
2003-03-1814,803.120.30014,8013,9214,0600:00:00
2003-03-1914,663.151.60014,8014,0014,6500:00:00
2003-03-2014,832.069.60015,0014,1514,4500:00:00
2003-03-2114,801.840.40015,0014,5015,0000:00:00
2003-03-2414,261.476.40014,7414,1914,6500:00:00
2003-03-2514,202.458.60014,2713,9814,2200:00:00
2003-03-2614,041.611.80014,1713,9014,1200:00:00
2003-03-2714,141.422.80014,2613,8114,0000:00:00
2003-03-2813,92817.10014,1813,8514,0400:00:00
2003-03-3113,151.846.10013,4713,0013,3800:00:00
2003-04-0113,501.166.80013,5713,1513,1800:00:00
2003-04-0214,362.447.30014,5513,8213,8600:00:00
2003-04-0314,401.430.70014,6014,0614,3600:00:00
2003-04-0414,362.223.10014,5214,0914,5200:00:00
2003-04-0714,281.717.40015,1314,2114,7800:00:00
2003-04-0814,321.307.90014,5314,1214,2800:00:00
2003-04-0913,732.408.40014,5213,4614,3300:00:00
2003-04-1014,081.639.60014,1413,7213,7500:00:00
2003-04-1113,991.448.10014,5513,8314,4000:00:00
2003-04-1414,101.430.70014,1313,8813,9500:00:00
2003-04-1514,182.161.70014,2713,9414,1000:00:00
2003-04-1614,601.775.20014,9014,3814,4500:00:00
2003-04-1714,941.107.50014,9614,3914,5000:00:00
2003-04-2115,281.658.80015,2914,8014,9500:00:00
2003-04-2215,522.155.20015,5915,0815,1500:00:00
2003-04-2316,232.217.60016,4015,4115,4500:00:00
2003-04-2415,901.772.30016,1815,7716,0700:00:00
2003-04-2515,622.783.30015,9115,4515,9000:00:00
2003-04-2816,011.506.40016,0115,4415,5100:00:00
2003-04-2916,111.760.20016,2315,5515,8800:00:00
2003-04-3016,021.799.50016,2615,7816,0300:00:00
2003-05-0116,191.440.40016,2515,5516,0200:00:00
2003-05-0216,252.323.10016,3116,0416,1500:00:00
2003-05-0516,002.787.50016,4415,9516,3300:00:00
2003-05-0616,072.125.10016,2115,8515,9000:00:00
2003-05-0715,991.944.40016,2415,7915,8500:00:00
2003-05-0816,022.793.20016,0515,7515,7600:00:00
2003-05-0916,331.443.80016,3716,0416,0500:00:00
2003-05-1216,303.329.40016,3915,7215,7200:00:00
2003-05-1316,241.270.50016,5016,0916,3000:00:00
2003-05-1416,291.606.80016,3816,0016,3200:00:00
2003-05-1516,711.851.30016,7416,3016,4500:00:00
2003-05-1616,511.912.40016,5516,0116,5000:00:00
2003-05-1915,512.748.70016,2415,4816,1000:00:00
2003-05-2016,043.873.00016,3915,9416,0500:00:00
2003-05-2115,852.142.40016,0715,5515,9700:00:00
2003-05-2216,162.189.90016,2515,8515,8600:00:00
2003-05-2316,262.417.80016,3915,9316,1000:00:00
2003-05-2717,152.796.20017,2515,8215,9500:00:00
2003-05-2817,653.149.60017,7017,1017,1300:00:00
2003-05-2917,641.960.70018,0017,4117,5700:00:00
2003-05-3018,132.480.30018,3317,6417,6400:00:00
2003-06-0218,734.507.10019,1318,5519,0000:00:00
2003-06-0319,052.891.10019,0818,6218,7300:00:00
2003-06-0419,912.056.20019,9518,9919,0000:00:00
2003-06-0519,652.961.20019,8019,2419,7500:00:00
2003-06-0619,313.144.10019,9019,2019,7500:00:00
2003-06-0918,791.858.60019,3118,6419,0000:00:00
2003-06-1018,802.320.10018,9718,5118,8000:00:00
2003-06-1118,891.862.40019,0018,2518,8000:00:00
2003-06-1218,841.098.70018,8918,3218,8900:00:00
2003-06-1318,922.455.40019,1518,7118,8100:00:00
2003-06-1619,241.927.20019,3118,9318,9800:00:00
2003-06-1719,241.431.00019,5019,1019,4700:00:00
2003-06-1819,561.346.60019,7819,0019,2000:00:00
2003-06-1919,261.781.00019,7419,0019,6000:00:00
2003-06-2019,062.249.20019,5519,0019,5000:00:00
2003-06-2318,891.522.80019,0918,8019,0000:00:00
2003-06-2418,752.033.50018,8818,3518,8000:00:00
2003-06-2518,922.315.20019,0118,5218,5200:00:00
2003-06-2619,352.414.00019,4518,6518,9000:00:00
2003-06-2719,552.504.60019,9419,0519,1500:00:00
2003-06-3019,551.691.20019,7619,4619,5000:00:00
2003-07-0119,913.151.50019,9119,3019,4600:00:00
2003-07-0220,303.892.00020,3419,7619,9500:00:00
2003-07-0319,991.802.10020,1919,8220,1800:00:00
2003-07-0721,294.271.20021,2920,1420,1400:00:00
2003-07-0821,682.095.70021,7120,8721,2900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters