Última Hora: "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT    "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,105 (+0,154%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción68,135Hora de Cotización2017-11-01 - 19:35
Variación+0,105 (+0,154%)Rango 52 Semanas[0,780 - 0,000]
Máximo68,440Mínimo67,840
Volumen915.065Volumen Medio (3m)22
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield10/2/2017
Cierre Anterior68,030PER0,00%
Apertura68,200EPS35,09
Fecha Ex-Dividendo2017-11-21Fecha Dividendo2017-11-21
Capitalización Bursátil2 Objetivo Estimado 1 Año1.584.820,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-0821,682.095.70021,7120,8721,2900:00:00
2003-07-0921,772.351.10021,9521,0121,6600:00:00
2003-07-1021,061.810.40021,3820,7621,3800:00:00
2003-07-1121,702.226.20021,7621,0221,1500:00:00
2003-07-1422,153.555.80022,4021,9221,9500:00:00
2003-07-1522,233.841.80022,6422,0122,3000:00:00
2003-07-1621,943.313.10022,3621,4222,2800:00:00
2003-07-1721,103.835.50021,8120,7821,7000:00:00
2003-07-1821,241.465.80021,4220,8921,2000:00:00
2003-07-2120,512.658.50021,4620,4221,0000:00:00
2003-07-2221,482.246.90021,5020,8020,8000:00:00
2003-07-2321,651.672.00021,6820,9521,5300:00:00
2003-07-2421,622.358.70022,2721,5121,7100:00:00
2003-07-2521,731.446.90021,8021,3021,6500:00:00
2003-07-2821,971.429.00022,1521,5221,6500:00:00
2003-07-2921,942.009.70022,0921,6621,9900:00:00
2003-07-3021,551.598.00021,9821,4621,9400:00:00
2003-07-3121,731.559.60022,1121,5021,7000:00:00
2003-08-0121,551.374.60021,8521,3221,7300:00:00
2003-08-0421,561.180.10021,8121,1221,5200:00:00
2003-08-0520,832.021.10021,7020,8021,4600:00:00
2003-08-0620,581.408.30020,9020,3220,7600:00:00
2003-08-0720,671.149.20020,7820,3120,4800:00:00
2003-08-0820,691.015.70021,0220,5220,7300:00:00
2003-08-1121,02989.90021,0820,6920,7900:00:00
2003-08-1221,251.085.60021,2920,8521,0500:00:00
2003-08-1321,491.232.20021,6321,1021,3000:00:00
2003-08-1421,761.246.40021,7921,1521,4500:00:00
2003-08-1521,78481.20021,8721,5421,6600:00:00
2003-08-1822,461.913.50022,5221,7621,7800:00:00
2003-08-1924,296.866.60024,3823,1623,2600:00:00
2003-08-2024,383.147.60024,5323,8423,9200:00:00
2003-08-2124,891.855.80025,2824,4224,4300:00:00
2003-08-2224,312.946.00025,3024,2325,0400:00:00
2003-08-2524,111.327.90024,3823,9824,1800:00:00
2003-08-2624,002.301.80024,0523,5823,8700:00:00
2003-08-2724,503.229.70024,7223,8723,9500:00:00
2003-08-2824,292.331.60024,5724,1524,4900:00:00
2003-08-2924,321.902.80024,3424,0824,1500:00:00
2003-09-0224,673.536.90024,7424,2024,4000:00:00
2003-09-0324,503.728.10024,7024,3024,6000:00:00
2003-09-0425,153.061.60025,1924,5024,5000:00:00
2003-09-0525,504.030.30025,6224,8425,1500:00:00
2003-09-0826,433.397.40026,4825,4325,4300:00:00
2003-09-0925,882.428.30026,4325,7026,3000:00:00
2003-09-1024,492.869.70025,5824,4125,4000:00:00
2003-09-1125,042.079.00025,1824,4524,5700:00:00
2003-09-1224,972.017.70025,1124,5525,0400:00:00
2003-09-1524,501.335.70025,0024,4224,8000:00:00
2003-09-1624,672.927.20024,8424,2524,3200:00:00
2003-09-1724,602.357.60024,7524,2524,7000:00:00
2003-09-1824,562.012.20024,7324,2024,3500:00:00
2003-09-1925,043.367.60025,0924,5524,6000:00:00
2003-09-2224,431.654.10024,6824,2024,5500:00:00
2003-09-2324,651.306.10024,6924,3124,3100:00:00
2003-09-2423,073.432.10024,6523,0724,6500:00:00
2003-09-2522,822.290.40023,8222,7723,1700:00:00
2003-09-2622,381.572.50022,9422,3122,7000:00:00
2003-09-2922,661.407.30022,9022,2022,4600:00:00
2003-09-3022,111.465.40022,5222,1022,5200:00:00
2003-10-0122,252.385.80022,5222,0422,1500:00:00
2003-10-0221,992.410.70022,1821,8422,1000:00:00
2003-10-0323,003.772.40023,4722,2223,1000:00:00
2003-10-0623,03977.60023,2322,8123,0000:00:00
2003-10-0723,431.940.50023,5622,7022,9000:00:00
2003-10-0823,411.645.90023,7523,2223,6800:00:00
2003-10-0923,631.504.80023,9623,4123,4100:00:00
2003-10-1023,70894.80023,7923,4823,5400:00:00
2003-10-1323,88963.50023,9823,7023,8000:00:00
2003-10-1424,071.592.40024,1523,7223,8000:00:00
2003-10-1524,242.216.00024,5024,0424,3700:00:00
2003-10-1624,321.662.80024,3924,0224,2000:00:00
2003-10-1723,981.812.90024,2923,8424,2900:00:00
2003-10-2023,83926.40023,9923,6523,9000:00:00
2003-10-2124,021.531.90024,2223,7023,7700:00:00
2003-10-2223,481.055.10023,8423,3023,8000:00:00
2003-10-2322,971.671.90023,4822,6523,4800:00:00
2003-10-2423,071.235.60023,0922,6522,9700:00:00
2003-10-2722,871.087.90023,1522,7223,1200:00:00
2003-10-2824,002.032.40024,0022,9823,0000:00:00
2003-10-2924,091.791.90024,1923,7923,9900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters