Última Hora: "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,105 (+0,154%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción68,135Hora de Cotización2017-11-01 - 19:35
Variación+0,105 (+0,154%)Rango 52 Semanas[0,780 - 0,000]
Máximo68,440Mínimo67,840
Volumen915.065Volumen Medio (3m)22
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield10/2/2017
Cierre Anterior68,030PER0,00%
Apertura68,200EPS35,09
Fecha Ex-Dividendo2017-11-21Fecha Dividendo2017-11-21
Capitalización Bursátil2 Objetivo Estimado 1 Año1.584.820,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-2924,091.791.90024,1923,7923,9900:00:00
2003-10-3024,814.712.80025,3124,1924,2500:00:00
2003-10-3124,921.933.90025,0224,6424,9500:00:00
2003-11-0325,292.266.30025,4024,9724,9900:00:00
2003-11-0425,402.495.00025,5525,1525,2900:00:00
2003-11-0525,601.496.80025,6525,1525,2500:00:00
2003-11-0626,272.585.40026,2725,6025,6000:00:00
2003-11-0726,823.289.40027,2026,0426,2700:00:00
2003-11-1025,872.051.60026,7925,7626,7000:00:00
2003-11-1125,971.864.70026,2025,5025,7000:00:00
2003-11-1226,872.770.90027,0025,7325,8800:00:00
2003-11-1326,502.318.90027,1126,4026,9500:00:00
2003-11-1426,613.283.10027,4026,5026,5000:00:00
2003-11-1726,754.911.10027,0025,6026,6100:00:00
2003-11-1827,778.439.30029,3527,6828,9000:00:00
2003-11-1927,702.566.90027,9127,4027,6300:00:00
2003-11-2027,241.848.00027,9827,2327,4500:00:00
2003-11-2127,192.374.90027,2926,7627,2400:00:00
2003-11-2427,702.757.80027,8527,1927,2400:00:00
2003-11-2527,782.107.80027,9927,5027,7000:00:00
2003-11-2628,031.492.30028,2027,8027,8100:00:00
2003-11-2828,28953.20028,3227,9027,9000:00:00
2003-12-0128,282.285.20028,4428,1028,4400:00:00
2003-12-0227,802.346.00028,3927,7228,2800:00:00
2003-12-0328,303.578.70028,3627,8027,8000:00:00
2003-12-0427,993.392.80028,4027,7928,2500:00:00
2003-12-0526,922.198.10028,2826,7827,6500:00:00
2003-12-0827,462.137.10027,5426,7526,9300:00:00
2003-12-0926,862.645.20027,8926,8127,7100:00:00
2003-12-1026,533.299.80027,1026,2926,7600:00:00
2003-12-1127,291.928.90027,4126,6326,6300:00:00
2003-12-1227,251.655.80027,4227,0827,3500:00:00
2003-12-1527,112.462.50027,7427,0027,4400:00:00
2003-12-1627,461.844.50027,6126,8326,9500:00:00
2003-12-1727,181.689.90027,5226,7627,5100:00:00
2003-12-1827,822.674.80028,1027,0027,0000:00:00
2003-12-1927,994.168.20028,2527,8428,2200:00:00
2003-12-2228,372.045.40028,5027,8428,0000:00:00
2003-12-2328,271.975.20028,4028,1128,2000:00:00
2003-12-2428,07530.80028,2527,9628,1400:00:00
2003-12-2627,95472.90028,1327,9227,9800:00:00
2003-12-2928,591.454.70028,6127,9027,9800:00:00
2003-12-3028,701.260.40028,8428,5028,5500:00:00
2003-12-3129,242.313.50029,4228,5528,6500:00:00
2004-01-0228,802.031.10029,2928,7829,2500:00:00
2004-01-0529,553.744.30029,5629,2129,5000:00:00
2004-01-0630,483.520.10030,5029,4729,5500:00:00
2004-01-0730,873.026.90030,8730,3030,5000:00:00
2004-01-0832,285.236.40032,3230,8330,8900:00:00
2004-01-0932,052.880.30032,4431,9032,1000:00:00
2004-01-1232,402.673.00032,4231,6032,0500:00:00
2004-01-1332,243.932.50032,6032,0432,4500:00:00
2004-01-1432,143.439.50032,3631,9932,2500:00:00
2004-01-1532,914.491.40032,9532,0132,2500:00:00
2004-01-1634,254.234.90034,3732,7532,9200:00:00
2004-01-2034,013.709.30034,2833,5634,2500:00:00
2004-01-2134,774.371.40034,9533,7934,1000:00:00
2004-01-2233,983.581.40035,0633,9834,7700:00:00
2004-01-2333,442.155.40034,1633,2433,9900:00:00
2004-01-2633,913.519.50037,8533,0133,1000:00:00
2004-01-2736,1021.899.20038,8036,0037,3500:00:00
2004-01-2835,955.511.00036,7635,9536,3300:00:00
2004-01-2935,653.919.60036,4935,0536,0600:00:00
2004-01-3036,865.561.10037,0635,3535,6300:00:00
2004-02-0236,423.058.10037,2536,2136,9500:00:00
2004-02-0336,483.739.80036,7536,0036,0500:00:00
2004-02-0435,302.757.90036,3035,2436,3000:00:00
2004-02-0535,232.238.60035,7335,1635,2800:00:00
2004-02-0636,853.457.10036,8535,1535,1900:00:00
2004-02-0937,103.440.20037,4536,8236,8900:00:00
2004-02-1037,371.938.20037,4836,8036,9000:00:00
2004-02-1137,402.803.40037,6136,9037,3000:00:00
2004-02-1236,922.128.50037,4336,7537,1500:00:00
2004-02-1337,081.999.00037,2536,7036,9800:00:00
2004-02-1737,492.979.80037,6236,8637,0800:00:00
2004-02-1835,988.819.10036,6935,3136,0000:00:00
2004-02-1936,093.786.50036,7036,0036,4000:00:00
2004-02-2035,053.480.90036,0934,9536,0900:00:00
2004-02-2333,723.696.80034,9333,3734,9200:00:00
2004-02-2433,754.343.50034,1033,2033,5000:00:00
2004-02-2533,952.594.30034,2433,3033,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters