Última Hora: "El canon por copia privada recaudará entre 7 y 10 veces más que el daño real causado, según la industria digital - Cinco Días" Fri, 22 Sep 2017 12:45:52 GMT    "España aumenta su déficit comercial hasta julio - Prensa Latina" Fri, 22 Sep 2017 10:40:00 GMT    "Airbus inauguró su primer centro de entrega de A330 fuera de Europa - Extra Pasto" Fri, 22 Sep 2017 16:13:13 GMT    "XC40, el SUV compacto de Volvo (Video y Fotogalería) - Pulso de San Luis (Comunicado de prensa)" Sat, 23 Sep 2017 08:09:21 GMT   "Si piensas que Amancio Ortega no tiene competencia es que no conoces a Tadashi Yanai - LOS40" Thu, 21 Sep 2017 19:02:52 GMT    "La primera tienda física de Hawkers tiene 3 pisos y está en el centro de una gran ciudad - Merca2.0" Fri, 22 Sep 2017 11:14:44 GMT    "Moody's rebaja la nota al Reino Unido por las incertidumbres del 'brexit' - euronews" Sat, 23 Sep 2017 08:59:11 GMT    "Piratería no tiene efecto alguno en las ventas; Unión Europea ocultó estudio que lo confirmaba - LARED21" Fri, 22 Sep 2017 13:04:42 GMT    "Alstom y Siemens negocian su fusión en un gigante mundial del ferrocarril - Cinco Días" Fri, 22 Sep 2017 19:14:00 GMT    "La falta de seguridad para conductores y usuarios pone en aprietos a Uber - El Colombiano" Sat, 23 Sep 2017 14:05:46 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,140 (-0.21%%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción65,780Hora de Cotización2017-09-22 - 21:00
Variación-0,140 (-0.21%)Rango 52 Semanas[0,800 - 0,000]
Máximo66,270Mínimo65,710
Volumen1.296.244Volumen Medio (3m)21
Demanda / OfertaN/AYield6/29/2017
Cierre Anterior65,920PER0,00%
Apertura65,850EPS33,92
Fecha Ex-Dividendo2017-09-23Fecha Dividendo2017-09-23
Capitalización Bursátil2 Objetivo Estimado 1 Año1.720.660,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-2533,952.594.30034,2433,3033,3000:00:00
2004-02-2634,202.020.60034,4333,7333,9500:00:00
2004-02-2734,193.074.40034,4333,7734,2000:00:00
2004-03-0134,332.758.20034,4933,9234,1400:00:00
2004-03-0234,232.030.60034,7434,1434,3300:00:00
2004-03-0333,971.823.80034,2833,7534,2300:00:00
2004-03-0433,951.582.70034,0733,7634,0100:00:00
2004-03-0534,812.663.60035,0033,7033,7500:00:00
2004-03-0833,622.185.60034,8733,6234,8000:00:00
2004-03-0932,834.257.20034,3632,7534,3600:00:00
2004-03-1031,565.575.50033,1831,5633,0000:00:00
2004-03-1130,206.176.70031,9930,2031,4000:00:00
2004-03-1231,654.681.90031,9130,2030,2000:00:00
2004-03-1530,273.279.80031,8229,3431,6100:00:00
2004-03-1630,193.519.90030,4829,7230,2500:00:00
2004-03-1731,634.115.40031,9530,2930,3000:00:00
2004-03-1830,603.475.90031,2930,4731,2000:00:00
2004-03-1930,553.155.00031,1530,4330,9000:00:00
2004-03-2230,163.196.70030,6229,8230,3500:00:00
2004-03-2328,904.726.70030,3028,8130,2000:00:00
2004-03-2429,273.893.70029,7628,8028,9400:00:00
2004-03-2530,703.388.70030,9629,5029,7000:00:00
2004-03-2630,792.362.50031,1730,3930,5100:00:00
2004-03-2931,272.513.30031,5931,0031,0000:00:00
2004-03-3031,462.159.30031,5831,0031,3000:00:00
2004-03-3131,632.512.60031,9631,4031,5000:00:00
2004-04-0131,642.249.80032,0031,5131,6300:00:00
2004-04-0232,323.461.00032,4031,7232,0500:00:00
2004-04-0532,442.234.30032,5931,9632,2300:00:00
2004-04-0632,622.119.50032,7031,8632,1000:00:00
2004-04-0731,862.398.70032,4831,5032,2000:00:00
2004-04-0831,831.649.80032,6831,5731,9500:00:00
2004-04-1231,87948.20032,2731,7531,8300:00:00
2004-04-1331,012.510.80031,9130,6631,9000:00:00
2004-04-1430,762.284.40031,1130,4530,7600:00:00
2004-04-1529,902.931.50030,9229,4030,9000:00:00
2004-04-1630,132.959.90030,9029,5630,8000:00:00
2004-04-1930,401.797.50030,4829,8130,0500:00:00
2004-04-2028,742.870.70030,5828,7430,5500:00:00
2004-04-2129,044.114.70029,4529,0029,0500:00:00
2004-04-2229,372.677.20029,7028,5429,0000:00:00
2004-04-2329,502.438.40029,7529,0629,2700:00:00
2004-04-2629,092.193.50029,8128,8629,5000:00:00
2004-04-2728,811.698.50029,5828,7029,1000:00:00
2004-04-2828,302.204.90028,7028,1328,6000:00:00
2004-04-2927,802.272.40028,3827,3128,1500:00:00
2004-04-3027,012.182.80028,0826,9127,8500:00:00
2004-05-0327,262.967.50027,6926,8027,0500:00:00
2004-05-0426,735.242.50027,5026,0027,4500:00:00
2004-05-0526,813.815.00027,2326,5926,7200:00:00
2004-05-0626,341.766.80026,7126,2026,6000:00:00
2004-05-0726,312.876.60026,7826,1126,2000:00:00
2004-05-1025,414.945.80026,0425,0525,8500:00:00
2004-05-1126,203.879.20026,2525,5025,7000:00:00
2004-05-1226,164.098.00026,4025,2826,2100:00:00
2004-05-1326,022.935.50026,2125,4225,7500:00:00
2004-05-1425,592.287.50026,3325,4026,0200:00:00
2004-05-1725,523.285.80025,5924,9925,4500:00:00
2004-05-1825,409.217.50026,4724,5026,2000:00:00
2004-05-1925,215.705.60026,1025,1625,7000:00:00
2004-05-2024,303.985.00025,1024,3025,1000:00:00
2004-05-2124,382.647.20024,6224,1324,4100:00:00
2004-05-2424,353.215.00024,7524,2524,5200:00:00
2004-05-2524,734.814.00024,7623,8024,4000:00:00
2004-05-2624,963.791.90025,1624,7524,8500:00:00
2004-05-2725,413.937.10025,5925,0025,0800:00:00
2004-05-2825,703.417.90025,8125,1825,4100:00:00
2004-06-0125,804.549.90025,8825,4025,4500:00:00
2004-06-0225,403.056.70025,8725,2025,8100:00:00
2004-06-0325,053.284.40025,4725,0525,3000:00:00
2004-06-0425,222.598.20025,5525,1425,3000:00:00
2004-06-0726,513.609.90026,5825,4225,4500:00:00
2004-06-0826,562.559.60026,6126,2326,5400:00:00
2004-06-0926,203.256.20026,7426,1626,5600:00:00
2004-06-1026,301.652.80026,3726,0226,1500:00:00
2004-06-1425,812.493.80026,2525,7526,2500:00:00
2004-06-1526,042.680.10026,2525,8325,9500:00:00
2004-06-1626,071.519.70026,1125,8026,1100:00:00
2004-06-1725,572.238.00025,9025,3825,8700:00:00
2004-06-1825,892.599.80026,1525,3825,5700:00:00
2004-06-2125,581.614.30026,0425,5225,8900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters