Última Hora: "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT    "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,105 (+0,154%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción68,135Hora de Cotización2017-11-01 - 19:35
Variación+0,105 (+0,154%)Rango 52 Semanas[0,780 - 0,000]
Máximo68,440Mínimo67,840
Volumen915.065Volumen Medio (3m)22
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield10/2/2017
Cierre Anterior68,030PER0,00%
Apertura68,200EPS35,09
Fecha Ex-Dividendo2017-11-21Fecha Dividendo2017-11-21
Capitalización Bursátil2 Objetivo Estimado 1 Año1.584.820,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-2125,581.614.30026,0425,5225,8900:00:00
2004-06-2226,132.769.90026,3325,4325,5300:00:00
2004-06-2327,042.662.50027,1026,2026,2000:00:00
2004-06-2427,444.144.50028,1527,3827,4800:00:00
2004-06-2529,517.521.70029,5527,3227,4400:00:00
2004-06-2828,953.286.40029,5128,9129,5100:00:00
2004-06-2929,622.941.50029,6828,8228,8400:00:00
2004-06-3029,282.995.00029,6629,1529,6000:00:00
2004-07-0128,643.296.70029,1528,1529,1200:00:00
2004-07-0228,271.655.40028,5728,0828,5200:00:00
2004-07-0627,422.596.20028,9927,4228,0800:00:00
2004-07-0727,322.348.40027,7927,2927,3200:00:00
2004-07-0826,872.109.50027,4826,8627,2900:00:00
2004-07-0926,841.903.70027,4426,7927,0000:00:00
2004-07-1226,303.157.70026,5125,9026,5000:00:00
2004-07-1326,282.008.10026,6526,1326,3000:00:00
2004-07-1425,802.592.40026,5625,6525,9500:00:00
2004-07-1525,842.438.90026,1525,5726,1000:00:00
2004-07-1625,311.814.90026,1025,2525,9500:00:00
2004-07-1925,201.842.90025,6425,0125,2100:00:00
2004-07-2025,793.049.90026,0924,8225,0900:00:00
2004-07-2124,503.901.20026,4524,4525,9000:00:00
2004-07-2224,853.369.00024,9224,1024,3800:00:00
2004-07-2323,563.854.60024,6523,5624,6500:00:00
2004-07-2623,192.891.00023,7822,9523,6000:00:00
2004-07-2723,253.302.30023,4422,8223,0500:00:00
2004-07-2822,813.927.30023,2622,6323,1000:00:00
2004-07-2923,553.788.40023,6923,0523,0500:00:00
2004-07-3023,813.095.40024,0223,2423,5100:00:00
2004-08-0224,031.913.60024,1623,5023,8200:00:00
2004-08-0323,182.373.00024,0523,0224,0000:00:00
2004-08-0422,952.510.20023,2022,4523,1400:00:00
2004-08-0522,551.427.70023,1722,5322,8800:00:00
2004-08-0621,851.900.90022,3821,7722,1700:00:00
2004-08-0922,001.682.40022,1721,6521,8700:00:00
2004-08-1022,862.954.90023,0022,0622,1000:00:00
2004-08-1121,775.044.00022,8521,3922,8500:00:00
2004-08-1219,687.577.10021,7819,5121,7800:00:00
2004-08-1320,528.295.10021,6220,0021,3800:00:00
2004-08-1620,722.289.10020,8520,3420,3500:00:00
2004-08-1721,193.281.60021,2920,8520,9200:00:00
2004-08-1821,772.687.10021,7821,1621,2400:00:00
2004-08-1921,812.203.40021,9821,6021,7700:00:00
2004-08-2022,201.464.90022,3321,6121,7800:00:00
2004-08-2322,151.845.30022,5021,9522,3400:00:00
2004-08-2421,611.984.70022,2421,4622,2000:00:00
2004-08-2521,962.613.40022,0321,2921,5800:00:00
2004-08-2621,582.817.90022,1021,4221,9500:00:00
2004-08-2721,641.410.80021,8321,5621,6700:00:00
2004-08-3021,132.156.30021,5421,0621,5000:00:00
2004-08-3120,505.992.10021,0020,0220,9700:00:00
2004-09-0120,693.304.00020,9520,2320,4300:00:00
2004-09-0221,201.914.50021,3020,3720,7000:00:00
2004-09-0320,371.985.60021,1620,2521,1500:00:00
2004-09-0720,582.550.10020,9320,5420,6500:00:00
2004-09-0820,182.076.70020,5020,1420,3300:00:00
2004-09-0921,162.823.90021,2920,3220,3400:00:00
2004-09-1022,715.494.20022,7121,0121,0400:00:00
2004-09-1322,883.283.50023,2022,7022,8200:00:00
2004-09-1422,901.879.30022,9622,3722,8200:00:00
2004-09-1522,381.599.10022,8622,2022,8500:00:00
2004-09-1622,441.581.10022,9122,3622,3600:00:00
2004-09-1722,903.271.40022,9822,4922,4900:00:00
2004-09-2023,243.025.60023,6022,5022,8300:00:00
2004-09-2123,322.541.40023,4422,9423,2400:00:00
2004-09-2222,671.774.80023,1422,5523,0700:00:00
2004-09-2322,622.300.70022,9822,3822,5700:00:00
2004-09-2421,821.969.80022,6621,8022,6000:00:00
2004-09-2721,352.942.40021,7921,3021,7000:00:00
2004-09-2821,291.973.10021,4520,9621,4000:00:00
2004-09-2921,612.154.80022,0821,2021,2000:00:00
2004-09-3021,572.485.70021,9621,2721,5000:00:00
2004-10-0122,993.158.90023,0321,7021,7000:00:00
2004-10-0423,543.710.00023,7823,2123,4000:00:00
2004-10-0523,213.315.80023,6222,9823,5000:00:00
2004-10-0623,022.716.10023,0722,7023,0500:00:00
2004-10-0722,732.531.10023,0322,6722,8500:00:00
2004-10-0822,232.281.80022,8722,1522,6800:00:00
2004-10-1122,163.162.40022,7022,1022,5900:00:00
2004-10-1221,924.090.30022,0221,6322,0100:00:00
2004-10-1322,433.077.00022,7122,3022,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters