Última Hora: "Bancos espanhóis voltam a registar perdas importantes na bolsa pelo 2.º dia consecutivo - Diário de Notícias - Lisboa" Fri, 19 Oct 2018 09:11:38 GMT    "Ryanair anuncia acordo com pilotos portugueses - PÚBLICO" Fri, 19 Oct 2018 10:43:42 GMT    "Falências milionárias valem mais de 1,5 mil milhões - Jornal de Notícias" Fri, 19 Oct 2018 07:38:00 GMT    "Atividade económica e consumo privado voltam a cair em setembro - Dinheiro Vivo" Fri, 19 Oct 2018 10:33:00 GMT    "Fisco vai devolver multas da Via CTT que foram pagas voluntariamente - Dinheiro Vivo" Fri, 19 Oct 2018 07:55:33 GMT    "Câmara de Lisboa desvaloriza impacto da greve do metro no dia da Web Summit - Correio da Manhã" Thu, 18 Oct 2018 17:15:16 GMT    "Há cada vez mais franceses a comprar casa em Portugal - Jornal de Negócios - Portugal" Fri, 19 Oct 2018 09:41:00 GMT    "Combustíveis mais baratos na próxima semana - PT Jornal" Fri, 19 Oct 2018 10:36:05 GMT   "" Fri, 19 Oct 2018 10:57:09 GMT    "Portugal tem 94 mil milionários, menos do que em 2017 (correcção) - Jornal de Negócios - Portugal" Thu, 18 Oct 2018 19:39:38 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.26 (+1.00%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Noticias Agilent Technolog  Descargar Históricos de Metastock Agilent Technolog y Otros  Análisis Técnico Agilent Technolog  
Última Transacción67,200Hora de Cotización2018-10-17 - 00:00:00
Variación--0.26 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo67,460Mínimo66,310
Volumen1.991.212Volumen Medio (3m)0
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield
Cierre Anterior67,460PER0,00%
Apertura67,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2018-10-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-1322,433.077.00022,7122,3022,4000:00:00
2004-10-1422,142.495.20022,4921,9622,4300:00:00
2004-10-1522,792.814.00023,1122,2822,3600:00:00
2004-10-1822,972.349.80023,0322,4022,8000:00:00
2004-10-1922,723.324.30023,4822,7223,1700:00:00
2004-10-2023,733.588.80023,7622,5122,5200:00:00
2004-10-2124,563.798.60024,6923,6023,7500:00:00
2004-10-2223,902.813.10024,5823,8224,5600:00:00
2004-10-2523,951.788.30024,1423,6523,6700:00:00
2004-10-2624,332.397.10024,3323,6223,9100:00:00
2004-10-2724,982.660.80025,1124,1424,2300:00:00
2004-10-2824,802.112.00025,3124,6624,9800:00:00
2004-10-2925,062.360.50025,2724,7124,8000:00:00
2004-11-0124,712.024.40025,2024,6024,9500:00:00
2004-11-0224,922.572.20025,3924,3824,4700:00:00
2004-11-0324,843.755.40025,8624,5625,8600:00:00
2004-11-0424,962.183.70025,0424,6624,8400:00:00
2004-11-0525,212.454.40025,4824,8324,9000:00:00
2004-11-0825,772.297.50025,8824,9124,9100:00:00
2004-11-0925,561.627.30025,9025,2825,4500:00:00
2004-11-1025,051.579.90025,6925,0425,6000:00:00
2004-11-1125,682.489.40025,8725,1025,1100:00:00
2004-11-1222,5819.359.60023,2621,9023,2600:00:00
2004-11-1522,795.459.70023,3322,2522,2800:00:00
2004-11-1622,953.408.80023,0322,5622,6100:00:00
2004-11-1723,373.461.90023,3923,0323,0300:00:00
2004-11-1823,392.524.30023,4523,0123,1200:00:00
2004-11-1923,132.063.30023,4422,9223,4400:00:00
2004-11-2223,081.874.10023,1522,7923,0100:00:00
2004-11-2322,832.131.30023,0322,7522,9000:00:00
2004-11-2423,181.609.90023,2522,7322,7700:00:00
2004-11-2623,16620.00023,3623,0523,0600:00:00
2004-11-2923,051.406.50023,2922,8223,1400:00:00
2004-11-3022,891.461.10023,0822,7922,8200:00:00
2004-12-0123,691.953.60023,7023,0323,0300:00:00
2004-12-0224,042.930.10024,5623,6823,6900:00:00
2004-12-0324,211.988.90024,8024,0324,1900:00:00
2004-12-0624,311.336.60024,4223,9724,1500:00:00
2004-12-0723,881.777.40024,6823,8624,2700:00:00
2004-12-0823,531.727.00023,9023,4723,8900:00:00
2004-12-0923,712.083.50023,8822,8823,4700:00:00
2004-12-1023,691.669.20024,2523,4724,2500:00:00
2004-12-1323,841.567.70024,0623,6423,8400:00:00
2004-12-1424,201.938.20024,2723,7323,7300:00:00
2004-12-1524,182.251.20024,6324,1224,2000:00:00
2004-12-1623,681.804.60024,1223,6523,8000:00:00
2004-12-1723,822.615.80024,0023,4823,4900:00:00
2004-12-2023,571.553.10024,1923,5523,9000:00:00
2004-12-2123,821.815.70023,9423,5123,5200:00:00
2004-12-2224,001.608.10024,1723,6623,8500:00:00
2004-12-2323,971.200.70024,1023,8023,9200:00:00
2004-12-2723,802.225.70024,1023,7023,9200:00:00
2004-12-2824,011.227.70024,2223,8023,8000:00:00
2004-12-2924,381.465.90024,4423,8323,8600:00:00
2004-12-3024,091.233.30024,4624,0824,2300:00:00
2004-12-3124,101.180.60024,2324,0224,0900:00:00
2005-01-0323,882.416.90024,1823,5024,1000:00:00
2005-01-0423,252.680.20023,9923,0523,7800:00:00
2005-01-0523,242.788.70023,6523,1223,1700:00:00
2005-01-0622,732.259.40023,4422,6923,4000:00:00
2005-01-0722,711.877.20022,9522,6322,6800:00:00
2005-01-1022,602.822.70022,7222,2722,6700:00:00
2005-01-1122,212.197.40022,4022,1122,2100:00:00
2005-01-1222,182.687.30022,4021,8422,2100:00:00
2005-01-1321,712.382.60022,1321,6722,0500:00:00
2005-01-1422,052.039.80022,1421,7421,7500:00:00
2005-01-1822,432.520.40022,5021,7021,9100:00:00
2005-01-1922,062.604.30022,5022,0222,3500:00:00
2005-01-2022,254.029.30022,5622,0522,0600:00:00
2005-01-2121,803.694.60022,2621,7222,2500:00:00
2005-01-2421,443.531.30021,8621,4321,8200:00:00
2005-01-2521,802.112.10022,0021,4521,5100:00:00
2005-01-2622,002.061.80022,0721,8221,9100:00:00
2005-01-2722,001.915.10022,2321,7021,9100:00:00
2005-01-2821,612.098.80022,0521,5121,9000:00:00
2005-01-3122,111.900.50022,2521,9021,9400:00:00
2005-02-0122,522.029.00022,5522,0122,0100:00:00
2005-02-0222,701.733.90022,7722,3522,5300:00:00
2005-02-0322,101.984.20022,6921,8522,5200:00:00
2005-02-0422,452.246.40022,4822,0222,0500:00:00
2005-02-0723,122.763.70023,2122,7022,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters