Última Hora: "Portugal tem 94 mil milionários, menos do que em 2017 (correcção) - Jornal de Negócios - Portugal" Thu, 18 Oct 2018 19:39:38 GMT   "" Fri, 19 Oct 2018 10:57:09 GMT    "Bancos espanhóis voltam a registar perdas importantes na bolsa pelo 2.º dia consecutivo - Diário de Notícias - Lisboa" Fri, 19 Oct 2018 09:11:38 GMT    "Ryanair anuncia acordo com pilotos portugueses - PÚBLICO" Fri, 19 Oct 2018 10:43:42 GMT    "Atividade económica e consumo privado voltam a cair em setembro - Dinheiro Vivo" Fri, 19 Oct 2018 10:33:00 GMT    "Há cada vez mais franceses a comprar casa em Portugal - Jornal de Negócios - Portugal" Fri, 19 Oct 2018 09:41:00 GMT    "Falências milionárias valem mais de 1,5 mil milhões - Jornal de Notícias" Fri, 19 Oct 2018 07:38:00 GMT    "Combustíveis mais baratos na próxima semana - PT Jornal" Fri, 19 Oct 2018 10:36:05 GMT    "Fisco vai devolver multas da Via CTT que foram pagas voluntariamente - Dinheiro Vivo" Fri, 19 Oct 2018 07:55:33 GMT    "Câmara de Lisboa desvaloriza impacto da greve do metro no dia da Web Summit - Correio da Manhã" Thu, 18 Oct 2018 17:15:16 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.26 (+1.00%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Noticias Agilent Technolog  Descargar Históricos de Metastock Agilent Technolog y Otros  Análisis Técnico Agilent Technolog  
Última Transacción67,200Hora de Cotización2018-10-17 - 00:00:00
Variación--0.26 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo67,460Mínimo66,310
Volumen1.991.212Volumen Medio (3m)0
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield
Cierre Anterior67,460PER0,00%
Apertura67,170EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2018-10-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-0723,122.763.70023,2122,7022,8000:00:00
2005-02-0823,753.131.90023,9923,0523,1300:00:00
2005-02-0923,091.793.20023,7922,9623,7900:00:00
2005-02-1023,041.330.20023,3122,9923,0900:00:00
2005-02-1123,721.992.00023,8222,8122,9800:00:00
2005-02-1424,022.808.90024,0323,4323,5400:00:00
2005-02-1524,397.135.60024,5323,3123,4500:00:00
2005-02-1623,932.819.40024,2623,7024,1800:00:00
2005-02-1723,702.474.50024,1623,6523,7700:00:00
2005-02-1823,572.013.30023,7723,4723,7100:00:00
2005-02-2223,481.722.30024,0023,3523,4200:00:00
2005-02-2322,983.214.10023,6022,8723,5500:00:00
2005-02-2423,193.894.80023,2422,8022,9000:00:00
2005-02-2523,553.565.90023,6123,0423,2600:00:00
2005-02-2824,002.655.80024,0723,5523,5500:00:00
2005-03-0124,483.129.90024,5924,0524,0500:00:00
2005-03-0224,341.717.70024,5824,1024,3000:00:00
2005-03-0324,431.946.00024,6524,1824,3400:00:00
2005-03-0424,111.687.00024,5724,0024,5100:00:00
2005-03-0724,752.269.40024,8824,0524,1700:00:00
2005-03-0824,362.299.60024,9924,1524,6100:00:00
2005-03-0924,012.155.30024,5223,9524,2100:00:00
2005-03-1023,911.827.50024,1323,6323,9800:00:00
2005-03-1123,341.638.40024,0523,2623,8600:00:00
2005-03-1423,672.214.00023,7623,2523,3000:00:00
2005-03-1523,261.544.20023,8923,2323,6900:00:00
2005-03-1622,533.670.90023,4822,3823,2000:00:00
2005-03-1722,662.122.80022,7722,4722,5000:00:00
2005-03-1822,356.475.60022,5922,1522,5200:00:00
2005-03-2122,582.207.60022,8422,2222,2500:00:00
2005-03-2222,582.795.30022,8022,3522,6500:00:00
2005-03-2322,532.255.20022,7022,5022,6000:00:00
2005-03-2422,612.472.90022,7922,5022,5300:00:00
2005-03-2822,511.688.10022,7522,4522,7000:00:00
2005-03-2922,482.892.10022,7422,3722,5100:00:00
2005-03-3022,273.965.00022,3421,7622,2500:00:00
2005-03-3122,202.708.40022,3521,9522,2800:00:00
2005-04-0122,073.374.70022,5322,0422,4000:00:00
2005-04-0421,414.883.50021,9321,2821,9300:00:00
2005-04-0521,364.176.80021,4821,0821,4500:00:00
2005-04-0621,662.142.10021,7521,3521,3500:00:00
2005-04-0721,582.913.00021,6421,3821,6000:00:00
2005-04-0821,371.915.50021,7421,3721,5500:00:00
2005-04-1121,142.990.20021,3721,0121,3400:00:00
2005-04-1221,362.619.00021,4620,8021,0000:00:00
2005-04-1320,812.344.60021,4520,7521,2500:00:00
2005-04-1420,672.092.70021,0120,6220,8100:00:00
2005-04-1520,403.417.60020,5320,1120,4700:00:00
2005-04-1820,672.451.30020,7920,3720,3700:00:00
2005-04-1920,772.580.70020,9220,6620,6800:00:00
2005-04-2020,511.947.10021,0020,4620,8400:00:00
2005-04-2121,312.209.80021,3820,6820,6800:00:00
2005-04-2221,102.119.50021,3320,9121,2200:00:00
2005-04-2521,322.194.90021,5020,9921,1800:00:00
2005-04-2621,341.990.10021,6821,2021,2800:00:00
2005-04-2721,231.738.00021,4520,9521,2800:00:00
2005-04-2820,651.880.80021,1820,6521,1000:00:00
2005-04-2920,752.584.00020,8520,4420,8000:00:00
2005-05-0220,971.551.30021,0320,7220,7500:00:00
2005-05-0321,181.614.70021,3120,8920,9000:00:00
2005-05-0421,252.848.90021,4221,1221,2000:00:00
2005-05-0521,082.563.10021,4520,9921,1800:00:00
2005-05-0621,501.557.60021,5621,1321,1500:00:00
2005-05-0921,891.989.30021,9821,3121,4000:00:00
2005-05-1021,861.928.10021,9221,6021,6700:00:00
2005-05-1122,202.126.60022,2321,8021,8500:00:00
2005-05-1221,973.922.60022,7121,6722,2500:00:00
2005-05-1321,993.190.70022,2921,8722,0000:00:00
2005-05-1621,564.541.20021,9021,3821,8500:00:00
2005-05-1722,484.394.40022,6021,2121,9000:00:00
2005-05-1822,922.715.40023,1822,2322,4400:00:00
2005-05-1923,071.534.10023,1222,8522,9200:00:00
2005-05-2023,411.689.40023,4622,8223,1000:00:00
2005-05-2323,632.291.50023,6923,3023,3200:00:00
2005-05-2423,892.119.60023,9823,4323,5000:00:00
2005-05-2523,531.524.00023,7523,3523,7100:00:00
2005-05-2623,761.292.50023,8523,5423,5400:00:00
2005-05-2723,91827.10023,9623,6723,7500:00:00
2005-05-3124,012.054.10024,1523,7123,7500:00:00
2005-06-0124,181.408.70024,3823,9524,0100:00:00
2005-06-0224,191.589.90024,3323,9623,9800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters