Última Hora: "Pdvsa ratifica estrecha relación con petrolera china CNPC - El Universal (Venezuela)" Sat, 23 Sep 2017 21:47:00 GMT    "Piratería no tiene efecto alguno en las ventas; Unión Europea ocultó estudio que lo confirmaba - LARED21" Fri, 22 Sep 2017 13:04:42 GMT    "Airbus inaugura su Centro de Acabado y Entrega del A330 en China - Cancún Mio" Sat, 23 Sep 2017 00:00:12 GMT    "Facebook navega por una web más fragmentada - El Financiero Costa Rica" Sat, 23 Sep 2017 06:01:00 GMT    "Por qué Bill Gates dice que crear el comando "Ctrl + Alt + Supr" para reiniciar las computadoras fue un error - 24Horas.cl" Fri, 22 Sep 2017 17:02:39 GMT    "Volvo XC40: así es la camioneta chica que llegará a la Argentina en 2018 - TN - Todo Noticias" Sat, 23 Sep 2017 17:34:46 GMT    "El Banco Central envía a Europa US$ 462 millones en lingotes de oro - Clarín.com" Sun, 24 Sep 2017 02:59:21 GMT   "Si piensas que Amancio Ortega no tiene competencia es que no conoces a Tadashi Yanai - LOS40" Thu, 21 Sep 2017 19:02:52 GMT    "Moody's rebaja la nota crediticia de Gran Bretaña por consecuencias del 'brexit' - La Nación Costa Rica" Sat, 23 Sep 2017 21:01:34 GMT    "Los motivos detrás de la prohibición de Uber en Londres, la "Champions League" del transporte - LA NACION (Argentina)" Sat, 23 Sep 2017 15:46:50 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,140 (-0.21%%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción65,780Hora de Cotización2017-09-22 - 21:00
Variación-0,140 (-0.21%)Rango 52 Semanas[0,800 - 0,000]
Máximo66,270Mínimo65,710
Volumen1.296.244Volumen Medio (3m)21
Demanda / OfertaN/AYield6/29/2017
Cierre Anterior65,920PER0,00%
Apertura65,850EPS33,92
Fecha Ex-Dividendo2017-09-24Fecha Dividendo2017-09-24
Capitalización Bursátil2 Objetivo Estimado 1 Año1.720.660,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-0224,191.589.90024,3323,9623,9800:00:00
2005-06-0324,061.207.90024,2023,9524,2000:00:00
2005-06-0624,523.248.90024,7524,2524,4500:00:00
2005-06-0724,221.986.80024,7024,1324,5000:00:00
2005-06-0824,451.547.70024,6724,2924,3900:00:00
2005-06-0924,702.830.90024,7424,3324,3800:00:00
2005-06-1024,501.369.70024,8624,4524,7400:00:00
2005-06-1324,671.506.10024,7624,4024,4500:00:00
2005-06-1424,701.128.20024,8024,5724,6600:00:00
2005-06-1524,651.197.90024,9224,4724,7800:00:00
2005-06-1624,571.095.30024,7924,5424,7500:00:00
2005-06-1724,772.139.20024,8724,6324,8500:00:00
2005-06-2024,921.491.10025,0024,5324,5500:00:00
2005-06-2124,681.387.20025,0024,6824,8500:00:00
2005-06-2224,631.425.90024,9024,4924,7800:00:00
2005-06-2324,822.619.90025,0524,6024,6300:00:00
2005-06-2424,131.842.30024,7924,1224,7800:00:00
2005-06-2723,342.388.70023,9623,2023,9500:00:00
2005-06-2823,492.007.40023,5323,2823,3500:00:00
2005-06-2923,231.287.60023,5823,1823,4500:00:00
2005-06-3023,021.724.50023,2022,9523,0800:00:00
2005-07-0123,401.632.90023,5523,1323,2000:00:00
2005-07-0523,621.425.20023,8023,1323,2600:00:00
2005-07-0623,641.631.20024,0423,5723,5700:00:00
2005-07-0723,882.462.10023,8923,1323,4000:00:00
2005-07-0824,342.414.60024,4323,9023,9500:00:00
2005-07-1125,677.059.60026,1725,0025,0000:00:00
2005-07-1225,932.598.30026,0525,0225,0200:00:00
2005-07-1325,932.067.10026,1025,6725,7700:00:00
2005-07-1425,741.474.40026,2525,6026,0500:00:00
2005-07-1525,661.448.90025,8425,4425,8400:00:00
2005-07-1825,671.426.80025,6725,2825,6000:00:00
2005-07-1925,951.621.80026,0825,4625,6700:00:00
2005-07-2025,922.347.20026,1525,6025,8900:00:00
2005-07-2125,852.076.90026,1425,7425,9200:00:00
2005-07-2225,591.441.50025,8025,3725,7800:00:00
2005-07-2525,601.177.10025,8025,4825,5300:00:00
2005-07-2625,982.010.50026,1925,6025,6000:00:00
2005-07-2726,402.359.50026,6326,0026,0500:00:00
2005-07-2826,42983.90026,4826,2526,4000:00:00
2005-07-2926,24953.80026,4826,1326,3200:00:00
2005-08-0126,511.343.80026,7526,2326,2300:00:00
2005-08-0226,631.281.60026,7826,5226,6200:00:00
2005-08-0326,771.402.80026,7726,1226,4100:00:00
2005-08-0426,191.695.80026,7126,1026,7000:00:00
2005-08-0525,871.390.60026,1625,8225,9500:00:00
2005-08-0825,322.421.70025,8725,2925,8400:00:00
2005-08-0925,581.218.10025,7025,3225,4000:00:00
2005-08-1025,301.372.00025,8425,1825,7200:00:00
2005-08-1126,121.561.00026,1225,2425,3000:00:00
2005-08-1226,413.850.10026,6626,1526,1500:00:00
2005-08-1530,3322.264.80030,8529,3529,7000:00:00
2005-08-1630,487.075.30030,4829,5329,5500:00:00
2005-08-1731,115.098.10031,1530,4830,5000:00:00
2005-08-1830,905.083.60031,0530,7030,7500:00:00
2005-08-1930,652.929.80030,9630,6130,9000:00:00
2005-08-2230,703.833.10030,8030,4130,4100:00:00
2005-08-2330,257.131.20030,7630,2530,6000:00:00
2005-08-2430,154.549.70030,7630,0030,0000:00:00
2005-08-2530,805.436.10031,0829,9530,0500:00:00
2005-08-2631,104.844.60031,2230,7030,7000:00:00
2005-08-2931,263.464.40031,5230,8030,8000:00:00
2005-08-3032,024.245.50032,0831,3131,3500:00:00
2005-08-3132,162.157.50032,2231,7532,0200:00:00
2005-09-0132,294.315.20032,4231,8831,9100:00:00
2005-09-0232,141.870.30032,4032,0532,2900:00:00
2005-09-0632,482.714.60032,5231,9031,9000:00:00
2005-09-0732,493.304.50032,6132,2832,2800:00:00
2005-09-0832,203.644.10032,5531,9532,4400:00:00
2005-09-0932,622.526.70032,6832,1232,1800:00:00
2005-09-1233,325.005.60033,4532,6532,7800:00:00
2005-09-1333,095.361.50033,2232,9132,9500:00:00
2005-09-1432,632.409.70032,9232,5732,8500:00:00
2005-09-1533,032.988.80033,1632,7632,9000:00:00
2005-09-1633,918.022.70034,0033,0733,2700:00:00
2005-09-1933,652.825.50033,8233,4133,7500:00:00
2005-09-2034,033.937.60034,4533,8233,8200:00:00
2005-09-2133,643.024.60033,9833,3533,8200:00:00
2005-09-2233,683.729.30033,7533,1233,5000:00:00
2005-09-2333,693.565.30033,9233,3333,5000:00:00
2005-09-2633,602.737.50033,9833,4633,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters