Última Hora: "Opinião. Fernando Guedes. 'Sograpiness forever' - Dinheiro Vivo" Sat, 23 Jun 2018 11:13:28 GMT    "A partir de 2.ª feira, pode levar o seu cão a tomar café. Mas lei não é clara... - TSF Online" Fri, 22 Jun 2018 17:30:43 GMT    "Costa: Défice está ?em linha? com o previsto, mas não há ?folgas mágicas? - Observador" Fri, 22 Jun 2018 19:07:00 GMT    ""Foi um grande erro destruir a rede de elétricos em Lisboa" - Diário de Notícias - Lisboa" Fri, 22 Jun 2018 23:27:00 GMT    "Triciclo, o veículo precursor do automóvel - Diário de Notícias - Lisboa" Sat, 23 Jun 2018 15:03:00 GMT    "Jerónimo de Sousa: Críticas ao PCP por causa dos combustíveis são ?conversa fiada? - Observador" Fri, 22 Jun 2018 23:44:00 GMT    "As seis decisões do Eurogrupo que marcam o fim do resgate à Grécia - Jornal de Negócios - Portugal" Fri, 22 Jun 2018 16:23:16 GMT    "Jerónimo diz que não "assina de cruz" o próximo Orçamento - Público.pt" Sat, 23 Jun 2018 09:39:14 GMT   "" Sat, 23 Jun 2018 16:43:34 GMT    "Trabalhadores da Groundforce pedem mais efetivos como medida de segurança face a agressões - Expresso" Fri, 22 Jun 2018 17:29:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.07 (+1.00%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Noticias Agilent Technolog  Descargar Históricos de Metastock Agilent Technolog y Otros  Análisis Técnico Agilent Technolog  
Última Transacción62,720Hora de Cotización2018-06-21 - 00:00:00
Variación--0.07 (+1.00%)Rango 52 Semanas[0,000 - 0,000]
Máximo63,050Mínimo62,270
Volumen1.557.819Volumen Medio (3m)0
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield
Cierre Anterior62,790PER0,00%
Apertura62,810EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2018-06-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-2633,602.737.50033,9833,4633,8000:00:00
2005-09-2733,462.811.30033,7533,4133,6000:00:00
2005-09-2833,232.796.30033,7233,0433,5500:00:00
2005-09-2932,676.137.10033,3232,4933,1000:00:00
2005-09-3032,754.864.90032,9932,6332,6900:00:00
2005-10-0332,994.766.70033,3032,8332,8300:00:00
2005-10-0432,463.431.70033,1532,3333,0400:00:00
2005-10-0531,263.914.40032,1431,1332,1200:00:00
2005-10-0631,073.773.60031,4030,7831,3800:00:00
2005-10-0731,813.433.20031,8831,2231,4200:00:00
2005-10-1031,352.237.00031,9531,3131,8000:00:00
2005-10-1131,033.550.40031,6330,9531,3800:00:00
2005-10-1230,433.907.40031,1030,0630,8900:00:00
2005-10-1330,582.186.90030,5930,1130,2500:00:00
2005-10-1430,932.472.90033,1030,4833,1000:00:00
2005-10-1730,842.226.30030,9430,4530,8300:00:00
2005-10-1830,652.151.40030,8430,4230,7500:00:00
2005-10-1931,183.783.70031,3930,4030,6500:00:00
2005-10-2030,822.616.90031,6030,6931,2000:00:00
2005-10-2131,092.229.20031,3830,7230,9000:00:00
2005-10-2431,171.682.40031,4630,9631,0900:00:00
2005-10-2531,182.439.40031,3930,9531,1000:00:00
2005-10-2630,991.720.40031,4430,9731,1000:00:00
2005-10-2730,571.281.70030,9430,5230,8000:00:00
2005-10-2831,002.380.70031,0529,9730,6400:00:00
2005-10-3132,013.046.20032,1430,9531,0000:00:00
2005-11-0132,131.921.70032,4931,9032,0100:00:00
2005-11-0232,681.758.00032,8732,0632,1000:00:00
2005-11-0332,701.493.00033,0232,6032,7900:00:00
2005-11-0432,802.044.10033,0032,6532,6600:00:00
2005-11-0732,901.679.90032,9532,4932,6000:00:00
2005-11-0832,974.539.10033,1032,7232,7200:00:00
2005-11-0933,033.155.80033,1832,8132,9000:00:00
2005-11-1033,042.850.50033,1732,8833,0300:00:00
2005-11-1132,932.252.80033,0332,7032,7700:00:00
2005-11-1432,903.538.10033,2932,7832,8000:00:00
2005-11-1534,5015.631.00034,9534,4234,8000:00:00
2005-11-1634,254.248.60034,6034,1734,2500:00:00
2005-11-1734,765.857.40034,7934,1634,2000:00:00
2005-11-1834,914.924.90034,9534,5834,7900:00:00
2005-11-2134,984.072.50035,0934,5934,6000:00:00
2005-11-2235,573.847.90035,8034,8534,8500:00:00
2005-11-2335,652.512.30035,7935,4535,4500:00:00
2005-11-2535,691.073.40035,7735,6135,6500:00:00
2005-11-2835,653.296.50035,6535,4235,6000:00:00
2005-11-2935,493.218.70035,8135,4335,6000:00:00
2005-11-3035,662.488.20035,7835,4035,4000:00:00
2005-12-0135,983.959.10036,1035,6035,6600:00:00
2005-12-0235,495.779.00035,8435,1835,8000:00:00
2005-12-0535,005.133.50035,8034,8735,5000:00:00
2005-12-0634,946.809.50035,1634,8435,0000:00:00
2005-12-0734,485.745.80035,0034,3935,0000:00:00
2005-12-0834,585.670.90034,7134,1534,5500:00:00
2005-12-0935,278.991.30035,3634,6534,7000:00:00
2005-12-1235,658.644.10035,8535,2335,2300:00:00
2005-12-1335,9812.511.80036,0035,6135,6300:00:00
2005-12-1435,5314.446.30036,0035,4035,9500:00:00
2005-12-1535,212.634.70035,5935,1835,5000:00:00
2005-12-1635,303.272.70035,4435,2735,3800:00:00
2005-12-1935,053.376.10035,5034,9835,2200:00:00
2005-12-2034,822.942.10035,0534,5035,0000:00:00
2005-12-2134,864.211.40035,3734,8534,9900:00:00
2005-12-2235,072.988.70035,1234,8034,8500:00:00
2005-12-2334,901.277.80035,1534,8035,0000:00:00
2005-12-2733,982.139.50034,8533,9434,8000:00:00
2005-12-2833,902.792.20034,2533,6034,2000:00:00
2005-12-2933,472.170.40034,0233,4634,0000:00:00
2005-12-3033,292.320.90033,4633,0933,2800:00:00
2006-01-0333,503.796.20033,5832,8233,4000:00:00
2006-01-0433,593.001.30033,8333,3733,5500:00:00
2006-01-0534,473.458.80034,4733,4533,4500:00:00
2006-01-0634,654.396.50034,7934,0934,5000:00:00
2006-01-0934,552.920.50034,8034,4234,6500:00:00
2006-01-1035,002.153.70035,0034,1034,2500:00:00
2006-01-1134,992.056.50035,0834,6035,0000:00:00
2006-01-1234,223.923.00034,8534,1834,7500:00:00
2006-01-1333,962.933.90034,2533,5934,1300:00:00
2006-01-1733,762.501.20033,7633,3033,6700:00:00
2006-01-1834,462.824.60034,5833,4133,7400:00:00
2006-01-1935,003.130.30035,2534,4934,5000:00:00
2006-01-2034,253.717.20035,0034,0034,8500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters