Última Hora: "Crianças feridas no elétrico em Lisboa serão americanas - Correio da Manhã" Sat, 15 Dec 2018 11:32:14 GMT    "França: Mais dois detidos, sete no total, na sequência do ataque em Estrasbrugo - SAPO 24" Fri, 14 Dec 2018 12:14:00 GMT    "Marcelo vai passar Natal com as crianças do Hospital de S. João - Notícias ao Minuto" Fri, 14 Dec 2018 08:00:00 GMT   "Tensão entre "coletes amarelos" e a polícia, mas menos manifestantes - Jornal de Notícias" Sat, 15 Dec 2018 15:32:00 GMT    "Coletes Amarelos em Portugal: PSP prevê adesão significativa - Diário de Notícias - Lisboa" Sat, 15 Dec 2018 10:10:00 GMT    "MAI apresenta queixa-crime contra os bombeiros por causa de fogo em Cascais - ZAP" Sat, 15 Dec 2018 13:00:00 GMT    "Guiné-Bissau: Políticos num contra-relógio para cumprir a imposição da CEDEAO - DW África" Thu, 13 Dec 2018 18:47:39 GMT    "Nova Lei de Bases da Saúde aprovada. Estatuto de cuidador informal cai - ZAP" Fri, 14 Dec 2018 12:30:00 GMT    "Morreu a primeira mulher a assumir funções governativas em Portugal - DNoticias" Fri, 14 Dec 2018 21:48:00 GMT    "CNPD. Comissão de Protecção de Dados ?chumba? patrulhas conjuntas de polícias portugueses e chineses - PÚBLICO" Sat, 15 Dec 2018 07:43:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Noticias Agilent Technolog  Descargar Históricos de Metastock Agilent Technolog y Otros  Análisis Técnico Agilent Technolog  
Última Transacción71,480Hora de Cotización2018-11-28 - 00:00:00
Variación+2,120 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo71,485Mínimo69,430
Volumen2.598.382Volumen Medio (3m)0
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield
Cierre Anterior69,360PER0,00%
Apertura69,820EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2018-12-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2790,751.631.80093,2589,0089,1200:00:00
2000-04-2888,621.272.80090,0686,9490,0000:00:00
2000-05-0195,371.356.00096,2588,6288,6200:00:00
2000-05-02100,773.046.800104,1297,4498,2500:00:00
2000-05-0391,501.664.80098,0089,6297,5000:00:00
2000-05-0490,25850.00091,5088,2591,5000:00:00
2000-05-0591,44903.70093,4489,6290,1900:00:00
2000-05-0884,75771.30091,8784,5691,8700:00:00
2000-05-0980,191.229.30086,5078,5685,5000:00:00
2000-05-1077,001.145.50079,6975,7579,0000:00:00
2000-05-1176,561.203.10079,3776,0077,5000:00:00
2000-05-1290,569.703.80098,0082,2584,0000:00:00
2000-05-1588,193.178.00091,0085,1290,0000:00:00
2000-05-1688,504.127.90096,9488,0090,1200:00:00
2000-05-1778,008.906.10083,7576,8183,2500:00:00
2000-05-1871,004.401.60078,9471,0078,0000:00:00
2000-05-1966,623.763.30074,6966,1272,6900:00:00
2000-05-2262,385.594.20068,0059,9467,0000:00:00
2000-05-2358,003.730.10063,2556,5661,9400:00:00
2000-05-2459,005.691.90059,9454,0057,7500:00:00
2000-05-2568,755.492.20068,7558,2559,2500:00:00
2000-05-2665,003.545.30068,5064,3167,0000:00:00
2000-05-3075,373.818.90076,4466,0666,1900:00:00
2000-05-3173,623.153.30078,1972,7574,0000:00:00
2000-06-0173,002.824.20076,3172,7574,4400:00:00
2000-06-0281,7512.222.00082,0073,5073,5000:00:00
2000-06-0579,007.613.10083,7576,5081,0000:00:00
2000-06-0671,008.713.00075,5069,0675,1900:00:00
2000-06-0767,008.170.50072,2565,5070,0000:00:00
2000-06-0869,126.846.40069,8166,8167,0000:00:00
2000-06-0970,876.631.00072,8169,7569,7500:00:00
2000-06-1266,004.059.30072,6265,2572,6200:00:00
2000-06-1369,065.521.00071,7564,5064,5000:00:00
2000-06-1467,754.013.50071,5067,0070,7500:00:00
2000-06-1565,944.862.50067,9464,8167,9400:00:00
2000-06-1662,634.640.70066,5662,0066,1900:00:00
2000-06-1968,004.872.30069,0062,1362,1300:00:00
2000-06-2073,628.382.10075,8768,3768,9400:00:00
2000-06-2178,506.421.80079,9473,3173,3700:00:00
2000-06-2275,754.816.70079,8174,3779,7500:00:00
2000-06-2375,122.839.40077,5073,8773,9400:00:00
2000-06-2675,122.735.60076,3174,0675,0000:00:00
2000-06-2775,442.940.00076,8174,1274,8700:00:00
2000-06-2879,507.078.10080,1977,7578,7500:00:00
2000-06-2975,876.195.10079,9475,0079,8700:00:00
2000-06-3073,755.922.90079,5073,6676,6900:00:00
2000-07-0373,692.285.90074,1971,7574,0000:00:00
2000-07-0570,253.862.60072,6969,6272,1200:00:00
2000-07-0669,123.005.30070,4468,3170,0000:00:00
2000-07-0767,504.286.30070,4466,7570,0000:00:00
2000-07-1068,503.836.00070,2567,6267,7500:00:00
2000-07-1167,312.987.60068,5666,1268,0000:00:00
2000-07-1269,002.712.80070,6268,0669,4400:00:00
2000-07-1371,004.177.80072,5068,7569,0000:00:00
2000-07-1477,065.438.90078,2571,5071,5000:00:00
2000-07-1778,254.410.70080,9476,2576,8700:00:00
2000-07-1876,622.619.10078,0074,0078,0000:00:00
2000-07-1974,062.531.50076,0672,7576,0000:00:00
2000-07-2054,002.540.50076,3154,0073,8700:00:00
2000-07-2148,0626.067.30051,5046,2551,5000:00:00
2000-07-2449,5010.005.10050,1947,7550,0000:00:00
2000-07-2544,756.534.90049,5044,7549,0600:00:00
2000-07-2643,008.144.00046,6342,8145,9400:00:00
2000-07-2740,757.045.50044,9440,3844,2500:00:00
2000-07-2841,256.879.10041,8839,5041,7500:00:00
2000-07-3140,755.760.50042,1940,1341,0600:00:00
2000-08-0140,504.242.50041,1939,5040,6900:00:00
2000-08-0240,134.827.50041,1939,5040,1300:00:00
2000-08-0341,006.146.00041,0038,5639,1300:00:00
2000-08-0440,063.685.60041,4439,6340,5000:00:00
2000-08-0739,753.977.70041,2538,9440,6300:00:00
2000-08-0838,813.659.60039,6938,1939,6900:00:00
2000-08-0939,313.348.00039,8838,5038,7500:00:00
2000-08-1039,002.234.40039,8138,6939,0600:00:00
2000-08-1140,632.454.40040,8138,9439,7500:00:00
2000-08-1443,503.960.00043,5641,5042,0000:00:00
2000-08-1542,503.209.90044,2542,5043,7500:00:00
2000-08-1643,502.247.00043,5041,6342,7500:00:00
2000-08-1746,506.818.60047,2543,1343,1300:00:00
2000-08-1856,3812.720.80058,1355,0657,7500:00:00
2000-08-2160,506.134.60060,5057,3158,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters