Última Hora: "Los huracanes del Caribe provocan un recorte de hasta 200 millones en los resultados de Mapfre en 2017 - Cinco Días" Mon, 25 Sep 2017 17:09:30 GMT    "La filial low cost de Air France comenzará a volar el 1 de diciembre - El Economista" Mon, 25 Sep 2017 12:52:00 GMT    "Orange y Ericsson ensayan el 5G en España por vez primera - Cinco Días" Mon, 25 Sep 2017 11:30:17 GMT    "Los grandes laboratorios de EE UU critican la ?inequidad territorial? de la sanidad española - Cinco Días" Mon, 25 Sep 2017 11:51:09 GMT    "Así funciona la gigantesca pantalla táctil del Tesla Model 3 que reemplaza todos los controles del tablero - Gizmodo en Español" Mon, 25 Sep 2017 15:57:00 GMT    "Bolsas europeas cierran mixtas; euro corta racha ganadora - El Financiero" Mon, 25 Sep 2017 17:26:15 GMT    "Un ciberataque a la empresa Deloitte reveló información confidencial de sus clientes - LA NACION (Argentina)" Mon, 25 Sep 2017 16:01:33 GMT   "Ryanair intenta paliar la crisis y ofrece un millón de billetes desde 9,79 euros - Cinco Días" Mon, 25 Sep 2017 19:03:00 GMT    "La UE cierra el procedimiento de déficit excesivo abierto a Grecia - swissinfo.ch" Mon, 25 Sep 2017 12:02:45 GMT    "Mario Draghi: el BCE está más seguro sobre rebote de inflación - AméricaEconomía.com" Mon, 25 Sep 2017 15:08:29 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-1,070 (-1.63%%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción64,710Hora de Cotización2017-09-25 - 20:59
Variación-1,070 (-1.63%)Rango 52 Semanas[0,800 - 0,000]
Máximo65,900Mínimo64,440
Volumen1.475.639Volumen Medio (3m)21
Demanda / Oferta64,710 x 2.500 - 64,730 x 400Yield6/29/2017
Cierre Anterior65,780PER0,00%
Apertura65,800EPS33,92
Fecha Ex-Dividendo2017-09-26Fecha Dividendo2017-09-26
Capitalización Bursátil2 Objetivo Estimado 1 Año1.720.660,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-09-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-09-0830,681.210.00030,8530,4530,5000:00:00
2006-09-1131,094.995.60031,3830,5530,5500:00:00
2006-09-1231,503.010.80031,6531,0131,0800:00:00
2006-09-1331,351.941.10031,6831,2031,6000:00:00
2006-09-1431,002.232.20031,2430,7531,1000:00:00
2006-09-1530,924.692.10031,0530,5031,0200:00:00
2006-09-1831,182.440.90031,3130,7930,9300:00:00
2006-09-1931,452.712.40031,4730,8431,2000:00:00
2006-09-2032,603.547.80032,6931,7931,8300:00:00
2006-09-2133,083.673.10033,4032,8332,9600:00:00
2006-09-2232,482.524.90032,9832,1932,9500:00:00
2006-09-2532,891.918.20033,1732,2832,5300:00:00
2006-09-2632,942.303.80033,2532,5332,8200:00:00
2006-09-2732,274.046.00033,0532,1232,9500:00:00
2006-09-2832,983.867.70033,0132,0632,1800:00:00
2006-09-2932,691.455.80033,1732,6433,0000:00:00
2006-10-0232,322.832.00032,7832,1232,5000:00:00
2006-10-0332,242.303.10032,5832,0532,0700:00:00
2006-10-0433,042.533.10033,1232,1432,1500:00:00
2006-10-0532,901.699.40033,0132,5032,8400:00:00
2006-10-0633,292.098.70033,4032,4232,6500:00:00
2006-10-0933,422.789.00033,5832,7733,0500:00:00
2006-10-1033,352.049.80033,6133,2233,3500:00:00
2006-10-1133,182.566.50033,6632,7933,0000:00:00
2006-10-1233,581.693.70033,7233,1733,2100:00:00
2006-10-1334,502.980.10034,6333,4933,5000:00:00
2006-10-1634,321.868.80034,6334,2034,5000:00:00
2006-10-1734,405.016.80034,6033,9033,9000:00:00
2006-10-1835,013.838.80035,1234,5434,6500:00:00
2006-10-1934,922.149.90035,1034,6534,8500:00:00
2006-10-2034,921.939.40035,0434,6534,9700:00:00
2006-10-2334,791.917.60035,4234,5735,0900:00:00
2006-10-2434,931.804.70034,9534,5834,7500:00:00
2006-10-2535,031.605.00035,0534,6934,9000:00:00
2006-10-2635,42929.50035,4834,9035,1200:00:00
2006-10-2734,882.364.00035,4534,8035,4200:00:00
2006-10-3034,901.140.90035,0834,6534,8000:00:00
2006-10-3135,602.784.40035,8134,9735,0000:00:00
2006-11-0134,093.258.90034,5533,5533,9000:00:00
2006-11-0233,412.054.10033,9833,2033,9700:00:00
2006-11-0332,932.802.90033,7132,9033,5300:00:00
2006-11-0634,033.615.30034,1132,9032,9300:00:00
2006-11-0733,631.871.10034,2633,6334,0100:00:00
2006-11-0833,671.962.10033,8833,3033,3800:00:00
2006-11-0934,083.364.20034,2433,8133,8300:00:00
2006-11-1034,342.027.90034,4134,0334,0800:00:00
2006-11-1335,004.149.70035,1534,2534,3000:00:00
2006-11-1433,0012.080.10033,4332,2532,9000:00:00
2006-11-1533,143.475.70033,4332,9033,0000:00:00
2006-11-1633,653.273.60033,9533,0033,1900:00:00
2006-11-1733,752.492.80033,8433,3033,4600:00:00
2006-11-2033,742.239.10033,9833,4633,5500:00:00
2006-11-2133,633.407.10033,7433,4533,7400:00:00
2006-11-2233,424.274.20033,6033,3033,5500:00:00
2006-11-2433,56963.90033,7033,2033,2200:00:00
2006-11-2732,612.663.50033,4632,4533,4500:00:00
2006-11-2832,603.658.70032,8932,3032,6000:00:00
2006-11-2932,046.047.00032,6531,7132,6000:00:00
2006-11-3031,844.429.80032,1531,8032,0500:00:00
2006-12-0131,972.431.30032,0731,6831,9700:00:00
2006-12-0432,623.185.10032,7532,0032,0000:00:00
2006-12-0533,164.093.70033,8332,7533,0000:00:00
2006-12-0633,071.904.70033,3232,8933,1900:00:00
2006-12-0733,222.353.20033,6533,1533,3000:00:00
2006-12-0833,431.427.50033,6933,0433,2000:00:00
2006-12-1133,571.386.00033,7033,2633,3500:00:00
2006-12-1233,864.218.50034,4233,2333,5000:00:00
2006-12-1333,842.329.60034,0033,6233,8600:00:00
2006-12-1434,063.012.00034,2733,7533,7500:00:00
2006-12-1534,082.582.20034,3233,9034,0200:00:00
2006-12-1834,081.136.30034,3033,9234,0800:00:00
2006-12-1934,121.404.60034,3033,6633,7000:00:00
2006-12-2034,054.245.00034,9534,0434,1500:00:00
2006-12-2134,252.090.70034,3933,8133,9700:00:00
2006-12-2233,721.718.90034,3933,6634,0800:00:00
2006-12-2634,20941.10034,3233,6533,7000:00:00
2006-12-2734,701.450.40034,8034,3334,3900:00:00
2006-12-2835,363.704.10035,5334,5234,5200:00:00
2006-12-2934,851.747.70035,6934,7835,2500:00:00
2007-01-0334,302.574.60035,4834,0534,9900:00:00
2007-01-0434,412.073.70034,6033,4634,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters