Última Hora: "Si piensas que Amancio Ortega no tiene competencia es que no conoces a Tadashi Yanai - LOS40" Thu, 21 Sep 2017 19:02:52 GMT    "Por qué Bill Gates dice que crear el comando "Ctrl + Alt + Supr" para reiniciar las computadoras fue un error - 24Horas.cl" Fri, 22 Sep 2017 17:02:39 GMT    "Londres: Reúnen más de 600 mil firmas para que Uber no pierda su licencia - El Comercio" Sun, 24 Sep 2017 20:29:41 GMT    "Alstom y Siemens negocian su fusión en un gigante mundial del ferrocarril - Cinco Días" Fri, 22 Sep 2017 19:14:00 GMT    "Airbus inauguró su primer centro de entrega de A330 fuera de Europa - HSB Noticias" Fri, 22 Sep 2017 16:04:00 GMT    "Cadena española no venderá más Harina Pan: Le encuentran ?sustituta? - Venezuela Al Día" Sun, 24 Sep 2017 14:27:09 GMT    "CCIAP pide cambios en directivas de empresas estatales - Crítica" Sun, 24 Sep 2017 23:26:11 GMT    "Las nuevas mujeres más ricas del mundo tras la muerte de la heredera de L'Oreal - Diario Gestión" Sun, 24 Sep 2017 21:17:10 GMT    "Llega XC40 el integrante más pequeño y novedoso de la familia de camionetas Volvo - Atracción 360" Sun, 24 Sep 2017 21:34:00 GMT    "Poder de Santa Cruz es la otra Bolivia posible - Red Erbol" Sun, 24 Sep 2017 20:34:42 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,140 (-0.21%%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción65,780Hora de Cotización2017-09-22 - 21:00
Variación-0,140 (-0.21%)Rango 52 Semanas[0,800 - 0,000]
Máximo66,270Mínimo65,710
Volumen1.296.244Volumen Medio (3m)21
Demanda / OfertaN/AYield6/29/2017
Cierre Anterior65,920PER0,00%
Apertura65,850EPS33,92
Fecha Ex-Dividendo2017-09-25Fecha Dividendo2017-09-25
Capitalización Bursátil2 Objetivo Estimado 1 Año1.720.660,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-01-0434,412.073.70034,6033,4634,3000:00:00
2007-01-0534,092.676.60034,4034,0034,3000:00:00
2007-01-0833,971.557.20034,0833,6833,9800:00:00
2007-01-0934,011.386.20034,3233,6334,0800:00:00
2007-01-1033,702.157.40034,0433,3734,0400:00:00
2007-01-1133,702.088.30034,0433,3533,8300:00:00
2007-01-1233,601.405.90034,0433,5433,6700:00:00
2007-01-1633,543.096.50033,9333,3433,5100:00:00
2007-01-1732,872.663.10033,4832,7633,4300:00:00
2007-01-1832,253.627.70032,7931,9032,7500:00:00
2007-01-1932,802.504.30032,9432,3232,3500:00:00
2007-01-2232,573.370.60032,7332,4932,6700:00:00
2007-01-2332,712.675.00032,9232,3132,3900:00:00
2007-01-2432,612.848.40033,0032,4632,7100:00:00
2007-01-2532,061.860.20032,8732,0132,5900:00:00
2007-01-2632,371.793.70032,5031,9932,0000:00:00
2007-01-2931,992.023.80032,4631,9232,2600:00:00
2007-01-3032,001.436.20032,0831,8731,9900:00:00
2007-01-3132,002.270.00032,1031,9032,0000:00:00
2007-02-0132,192.606.90032,5032,0032,1700:00:00
2007-02-0231,615.377.40032,2831,4632,2700:00:00
2007-02-0531,832.512.10031,8831,2431,6400:00:00
2007-02-0632,002.515.10032,1731,7532,1200:00:00
2007-02-0732,573.420.20032,7032,0532,0500:00:00
2007-02-0832,672.536.80032,7732,2832,4500:00:00
2007-02-0932,662.358.80032,9832,5432,6600:00:00
2007-02-1232,591.459.60032,7632,5232,6200:00:00
2007-02-1332,982.437.60033,0832,5332,6600:00:00
2007-02-1432,942.885.00033,4032,8532,8500:00:00
2007-02-1533,834.086.90034,1532,9632,9900:00:00
2007-02-1632,775.641.00033,7432,5533,7200:00:00
2007-02-2032,494.063.10032,7032,1732,4800:00:00
2007-02-2132,754.010.50032,9832,3032,3300:00:00
2007-02-2233,003.354.40033,1532,8132,8100:00:00
2007-02-2333,273.164.10033,4132,8533,2600:00:00
2007-02-2633,282.962.30033,3633,0133,2600:00:00
2007-02-2732,114.319.30033,0531,6532,9000:00:00
2007-02-2831,753.043.00032,2531,6132,1100:00:00
2007-03-0131,442.909.30031,6630,8131,1500:00:00
2007-03-0230,722.455.50031,5330,6931,3500:00:00
2007-03-0530,692.141.80031,1430,2630,4000:00:00
2007-03-0630,832.996.50031,0030,4030,8400:00:00
2007-03-0730,782.548.10030,9930,6330,8000:00:00
2007-03-0831,744.499.70031,9831,0031,0000:00:00
2007-03-0931,763.721.90032,0031,4631,7800:00:00
2007-03-1232,142.732.90032,1431,6731,7000:00:00
2007-03-1331,672.987.80032,0231,5831,8400:00:00
2007-03-1432,003.027.30032,0731,5131,6700:00:00
2007-03-1531,702.150.30032,0131,4531,8900:00:00
2007-03-1631,752.149.90031,9231,5331,6900:00:00
2007-03-1931,851.403.50032,1831,7831,9800:00:00
2007-03-2032,062.536.80032,4231,8231,9000:00:00
2007-03-2132,092.325.90032,2331,8832,1500:00:00
2007-03-2232,593.434.90032,7932,0032,3000:00:00
2007-03-2333,223.358.50033,6932,4732,4700:00:00
2007-03-2633,342.964.00033,3432,4233,0200:00:00
2007-03-2733,633.008.40033,8133,1733,3000:00:00
2007-03-2833,482.539.60033,7533,1733,2800:00:00
2007-03-2933,713.582.40033,9633,4833,7600:00:00
2007-03-3033,692.560.80033,8533,5233,6800:00:00
2007-04-0233,962.244.00034,0033,4933,6300:00:00
2007-04-0334,553.187.50034,6834,0034,0600:00:00
2007-04-0434,812.415.40034,8334,5734,6700:00:00
2007-04-0534,712.664.90034,9534,6934,8000:00:00
2007-04-0935,062.599.40035,2034,7534,8200:00:00
2007-04-1034,911.948.40035,0034,7634,8200:00:00
2007-04-1134,622.600.00034,9534,5734,8700:00:00
2007-04-1234,871.978.20034,9534,5234,6400:00:00
2007-04-1334,473.272.40035,1034,2435,1000:00:00
2007-04-1634,981.999.70035,0134,4234,5000:00:00
2007-04-1735,563.890.50035,8034,8034,8400:00:00
2007-04-1835,482.881.10035,6535,0435,2000:00:00
2007-04-1935,242.266.10035,6435,1335,4500:00:00
2007-04-2035,483.196.00035,7535,1935,6900:00:00
2007-04-2335,402.215.20035,6034,4835,3400:00:00
2007-04-2435,341.953.00035,6335,2035,5000:00:00
2007-04-2535,173.700.60035,4835,1735,3800:00:00
2007-04-2635,074.365.30035,3935,0235,2900:00:00
2007-04-2734,712.972.50035,0434,6134,8500:00:00
2007-04-3034,372.927.20034,8534,3534,7700:00:00
2007-05-0135,994.413.90035,9934,4034,4800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters