Última Hora: "Euromilhões com jackpot de 174 milhões na sexta-feira - PT Jornal" Tue, 20 Feb 2018 23:16:09 GMT    "Vieira da Silva: Simulador do valor das pensões disponível até Maio - Jornal de Negócios - Portugal" Wed, 21 Feb 2018 15:32:00 GMT   "" Wed, 21 Feb 2018 21:20:11 GMT    "Este leão da Peugeot vai impor respeito em Genebra - Dinheiro Vivo" Tue, 20 Feb 2018 17:03:44 GMT    "Ryanair vai exigir indemnização à Galp por falha de combustível em Lisboa - Expresso" Wed, 21 Feb 2018 14:53:00 GMT    "PS quer Governo no parlamento a explicar reprogramação das verbas do Portugal 2020 - Diário de Notícias - Lisboa" Wed, 21 Feb 2018 20:31:56 GMT    "Governo lança programa de ?10 milhões para aplicar a inteligência artificial nos serviços públicos - Expresso" Wed, 21 Feb 2018 19:49:00 GMT    "A corrupção também se mede aos pontos. Portugal não sai favorecido no Índice que a avalia - Expresso" Wed, 21 Feb 2018 18:03:18 GMT    "Autoeuropa: os 6 pontos mais importantes do pré-acordo laboral - Jornal de Negócios - Portugal" Wed, 21 Feb 2018 19:42:53 GMT    "Porto Santo torna-se na primeira "ilha inteligente" - TVI24" Wed, 21 Feb 2018 15:19:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,105 (+0,154%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción68,135Hora de Cotización2017-11-01 - 19:35
Variación+0,105 (+0,154%)Rango 52 Semanas[0,780 - 0,000]
Máximo68,440Mínimo67,840
Volumen915.065Volumen Medio (3m)22
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield10/2/2017
Cierre Anterior68,030PER0,00%
Apertura68,200EPS35,09
Fecha Ex-Dividendo2018-02-22Fecha Dividendo2018-02-22
Capitalización Bursátil2 Objetivo Estimado 1 Año1.584.820,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2018-02-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-0135,994.413.90035,9934,4034,4800:00:00
2007-05-0236,383.205.90036,5635,8035,8900:00:00
2007-05-0336,452.583.70036,5736,2036,3400:00:00
2007-05-0437,003.045.50037,0136,3136,4500:00:00
2007-05-0737,232.406.20037,3636,8636,9500:00:00
2007-05-0837,342.291.80037,4236,9837,0500:00:00
2007-05-0937,441.918.70037,5037,0137,0900:00:00
2007-05-1036,013.397.00037,1735,9837,0000:00:00
2007-05-1136,214.088.80036,3235,4835,9200:00:00
2007-05-1435,913.620.80036,7435,7136,4600:00:00
2007-05-1537,788.367.20038,4737,3337,3300:00:00
2007-05-1637,822.709.20037,8637,3737,4700:00:00
2007-05-1737,632.492.90037,9937,3937,3900:00:00
2007-05-1838,002.735.60038,2237,5537,5800:00:00
2007-05-2138,323.519.10038,5037,6037,6000:00:00
2007-05-2238,543.968.40038,7538,2138,3500:00:00
2007-05-2338,582.609.50038,9738,4938,8200:00:00
2007-05-2437,683.132.40038,8537,5937,8600:00:00
2007-05-2538,372.990.60038,5437,5037,7100:00:00
2007-05-2938,322.125.70038,5738,1038,5000:00:00
2007-05-3038,291.978.80038,4038,0238,1000:00:00
2007-05-3138,172.169.50038,3338,1038,1800:00:00
2007-06-0138,281.900.40038,3637,8538,1700:00:00
2007-06-0438,491.595.10038,6337,9938,0000:00:00
2007-06-0538,471.963.00038,5638,1938,2100:00:00
2007-06-0638,372.128.20038,5038,1538,1800:00:00
2007-06-0737,262.551.80038,3737,2638,1200:00:00
2007-06-0837,532.656.40037,5536,9437,3000:00:00
2007-06-1137,711.504.70037,9237,1537,3800:00:00
2007-06-1237,472.158.00037,8337,1037,4400:00:00
2007-06-1338,472.004.50038,4737,7237,8200:00:00
2007-06-1438,851.580.80038,9838,3638,3700:00:00
2007-06-1538,722.802.00039,0038,4038,9800:00:00
2007-06-1838,902.069.00039,2338,7338,8000:00:00
2007-06-1939,311.649.80039,4438,8038,8100:00:00
2007-06-2038,741.937.20039,4038,6239,3100:00:00
2007-06-2139,141.752.10039,1738,3438,7400:00:00
2007-06-2238,652.539.50039,0438,0338,9200:00:00
2007-06-2538,482.471.80039,0038,1138,6600:00:00
2007-06-2638,401.651.00038,6938,0138,5900:00:00
2007-06-2738,491.645.60038,5637,9438,1800:00:00
2007-06-2838,481.909.90038,8438,0538,5000:00:00
2007-06-2938,441.870.00038,9838,1438,6700:00:00
2007-07-0239,201.817.10039,2838,4538,7000:00:00
2007-07-0339,681.589.30039,7839,0139,2000:00:00
2007-07-0539,572.537.70039,8839,1339,8800:00:00
2007-07-0639,822.099.80039,9039,3339,4900:00:00
2007-07-0939,881.765.30039,9839,6039,6000:00:00
2007-07-1039,702.190.20039,9339,5039,8700:00:00
2007-07-1139,891.815.80039,9039,5039,5000:00:00
2007-07-1240,402.806.10040,4039,7539,9000:00:00
2007-07-1339,962.604.70040,2339,9040,1900:00:00
2007-07-1639,841.414.50040,0039,7139,7300:00:00
2007-07-1739,802.718.10039,9039,4639,5400:00:00
2007-07-1839,622.047.10039,7439,1739,3900:00:00
2007-07-1939,882.033.50040,0539,6139,7900:00:00
2007-07-2039,382.263.90039,8839,3739,8800:00:00
2007-07-2339,832.487.60040,2739,3840,0000:00:00
2007-07-2439,192.085.80040,4239,0540,0000:00:00
2007-07-2539,152.158.90039,8038,7539,8000:00:00
2007-07-2638,443.699.70039,4037,8939,4000:00:00
2007-07-2737,643.218.70038,5937,6438,2500:00:00
2007-07-3038,092.775.20038,1337,2637,4700:00:00
2007-07-3138,153.411.90038,6437,9038,2500:00:00
2007-08-0138,165.171.00038,7937,8238,0500:00:00
2007-08-0238,622.800.60039,0038,0438,9800:00:00
2007-08-0337,983.813.30038,8737,9838,7000:00:00
2007-08-0638,312.704.10038,3137,5838,2600:00:00
2007-08-0738,302.960.70038,6937,7537,8000:00:00
2007-08-0838,483.134.00038,6437,9338,3000:00:00
2007-08-0935,895.345.00039,3735,5838,9000:00:00
2007-08-1035,753.463.50036,6035,2836,6000:00:00
2007-08-1336,333.259.30037,0936,0036,0000:00:00
2007-08-1436,332.934.00037,1035,8035,8000:00:00
2007-08-1532,397.896.50033,0731,1531,4400:00:00
2007-08-1632,786.799.60032,9831,7832,3000:00:00
2007-08-1733,835.440.70035,0032,6432,8500:00:00
2007-08-2033,603.546.00033,8933,1033,7200:00:00
2007-08-2133,942.170.70034,0433,3533,5000:00:00
2007-08-2234,382.030.00034,4933,8834,1200:00:00
2007-08-2334,642.139.90034,8234,1434,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters