Última Hora: "Las recomendaciones de las autoridades de Bogotá para realizar compras seguras durante este 'Black Friday' - Minuto30.com" Tue, 21 Nov 2017 22:22:21 GMT    "Las falsas "ofertas" del Black Friday y qué puedes hacer para no caer en ellas - BBC Mundo" Tue, 21 Nov 2017 17:56:36 GMT    "La neutralidad de la red está a un paso de desaparecer en Estados Unidos - Hipertextual" Wed, 22 Nov 2017 00:10:00 GMT    "EEUU impone derechos compensatorios a las aceitunas de España - swissinfo.ch" Wed, 22 Nov 2017 08:50:51 GMT    "Uber ocultó que sufrió un hackeo masivo que afectó a 57 millones de usuarios - BBC Mundo" Tue, 21 Nov 2017 23:57:36 GMT    "Ryanair lanza vuelos a 5 euros por el Black Friday - El Economista" Tue, 21 Nov 2017 13:15:11 GMT   "This RSS feed URL is deprecated" Wed, 22 Nov 2017 10:30:41 GMT    "Más de 400 sitios webs populares están espiando lo que escribes - SocialGeek (blog)" Tue, 21 Nov 2017 11:39:42 GMT    "Enel responde a las críticas a Plan Elqui y reduce inversión en Chile a 2020 - PULSO" Wed, 22 Nov 2017 08:10:53 GMT    "Torre Agbar seeks tenant after the reverse of the Medicines Agency - Business Monkey News (blog)" Tue, 21 Nov 2017 04:03:32 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,105 (+0,154%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción68,135Hora de Cotización2017-11-01 - 19:35
Variación+0,105 (+0,154%)Rango 52 Semanas[0,780 - 0,000]
Máximo68,440Mínimo67,840
Volumen915.065Volumen Medio (3m)22
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield10/2/2017
Cierre Anterior68,030PER0,00%
Apertura68,200EPS35,09
Fecha Ex-Dividendo2017-11-22Fecha Dividendo2017-11-22
Capitalización Bursátil2 Objetivo Estimado 1 Año1.584.820,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-11-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-2334,642.139.90034,8234,1434,5000:00:00
2007-08-2435,201.660.20035,2634,5234,6900:00:00
2007-08-2735,141.783.40035,3434,8735,1200:00:00
2007-08-2834,673.081.30035,2234,6034,9500:00:00
2007-08-2935,621.888.90035,6234,9334,9800:00:00
2007-08-3035,831.788.90036,1535,2235,4800:00:00
2007-08-3136,402.265.30036,5436,0736,3000:00:00
2007-09-0436,461.584.70036,6836,0136,5900:00:00
2007-09-0536,162.086.50036,2035,8636,1100:00:00
2007-09-0636,581.520.40036,5835,8436,0100:00:00
2007-09-0736,282.044.80036,4636,0536,0900:00:00
2007-09-1036,102.005.90036,5035,7636,4300:00:00
2007-09-1136,312.185.20036,5036,0236,2000:00:00
2007-09-1236,291.806.90036,5035,9936,1300:00:00
2007-09-1336,341.366.20036,5036,2236,4300:00:00
2007-09-1436,161.748.40036,5935,9736,2300:00:00
2007-09-1736,03998.40036,2535,7735,9800:00:00
2007-09-1837,201.969.30037,4036,1436,1400:00:00
2007-09-1937,262.298.90037,5337,0537,2500:00:00
2007-09-2037,021.550.00037,2636,8637,1100:00:00
2007-09-2136,913.171.20037,4036,6137,1200:00:00
2007-09-2436,561.698.30037,0136,3536,7700:00:00
2007-09-2536,771.527.40036,9636,3636,4000:00:00
2007-09-2636,931.963.80037,1536,7537,1500:00:00
2007-09-2736,981.901.20037,2136,7737,0000:00:00
2007-09-2836,882.267.10037,1636,6236,9000:00:00
2007-10-0137,013.638.70037,5036,9036,9700:00:00
2007-10-0237,002.082.20037,2536,9036,9000:00:00
2007-10-0336,831.349.60037,0536,4336,9400:00:00
2007-10-0437,201.992.90037,3336,8636,8700:00:00
2007-10-0537,791.547.00037,9337,3537,4000:00:00
2007-10-0837,89999.00037,9937,6337,7300:00:00
2007-10-0938,161.313.20038,1937,8737,9100:00:00
2007-10-1037,871.186.40038,1937,6938,0700:00:00
2007-10-1137,291.746.70038,2437,2037,9900:00:00
2007-10-1237,61874.50037,8137,1737,3800:00:00
2007-10-1538,182.105.90038,6537,6137,9100:00:00
2007-10-1638,302.622.70039,3238,0638,5700:00:00
2007-10-1738,372.286.00038,8537,9738,5500:00:00
2007-10-1838,43693.40038,6038,0438,4500:00:00
2007-10-1937,301.777.20038,4137,2238,4100:00:00
2007-10-2236,601.360.50037,0936,1736,9100:00:00
2007-10-2337,331.427.00037,3836,7036,9400:00:00
2007-10-2436,902.655.90037,3236,4237,0700:00:00
2007-10-2536,241.520.20037,1336,0037,0000:00:00
2007-10-2636,031.300.70037,0035,4436,6100:00:00
2007-10-2936,031.451.60036,4935,8936,2400:00:00
2007-10-3035,861.199.40036,1835,4735,8800:00:00
2007-10-3136,851.717.20036,8935,8436,1400:00:00
2007-11-0136,261.923.10037,0636,2336,6700:00:00
2007-11-0236,021.313.10036,7435,8236,3500:00:00
2007-11-0535,692.121.10035,9935,1535,5100:00:00
2007-11-0636,132.218.50036,2535,3935,7700:00:00
2007-11-0735,092.128.00036,1735,0335,6300:00:00
2007-11-0834,982.377.90035,2634,1335,2600:00:00
2007-11-0933,393.195.80034,5033,2834,4500:00:00
2007-11-1233,512.807.50033,9732,8732,8700:00:00
2007-11-1333,911.834.90034,0133,3833,7200:00:00
2007-11-1434,201.838.00034,4933,7934,0500:00:00
2007-11-1533,702.436.10034,9533,5633,7100:00:00
2007-11-1636,726.350.10036,9634,9334,9900:00:00
2007-11-1935,803.506.10036,7835,7336,4200:00:00
2007-11-2036,512.845.90036,9235,7935,7900:00:00
2007-11-2136,702.326.10037,1135,9636,2800:00:00
2007-11-2336,91855.30037,0236,5636,8700:00:00
2007-11-2636,542.332.20037,5736,5436,8400:00:00
2007-11-2736,832.497.80037,1636,4036,4700:00:00
2007-11-2837,952.290.50038,0736,8537,0300:00:00
2007-11-2937,473.087.60038,1437,4337,9000:00:00
2007-11-3037,831.882.70038,0037,5837,9900:00:00
2007-12-0337,751.445.90038,1937,4837,4800:00:00
2007-12-0437,483.030.50038,1437,4337,6000:00:00
2007-12-0537,842.015.50038,1937,5237,9200:00:00
2007-12-0637,952.331.90038,1937,4937,8300:00:00
2007-12-0738,011.224.20038,2437,7537,9400:00:00
2007-12-1037,891.457.00038,1737,8038,0400:00:00
2007-12-1136,472.488.60037,8936,4437,8700:00:00
2007-12-1237,092.183.10038,1636,5737,5600:00:00
2007-12-1336,961.976.30037,2036,5736,8300:00:00
2007-12-1436,312.031.70036,9636,2636,6000:00:00
2007-12-1735,442.133.60036,4635,3836,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters