Última Hora: "Si piensas que Amancio Ortega no tiene competencia es que no conoces a Tadashi Yanai - LOS40" Thu, 21 Sep 2017 19:02:52 GMT    "Moody's rebaja la nota crediticia de Gran Bretaña por consecuencias del 'brexit' - La Nación Costa Rica" Sat, 23 Sep 2017 21:01:34 GMT    "Facebook navega por una web más fragmentada - El Financiero Costa Rica" Sat, 23 Sep 2017 06:01:00 GMT    "Pdvsa ratifica estrecha relación con petrolera china CNPC - El Universal (Venezuela)" Sat, 23 Sep 2017 21:47:00 GMT    "Volvo XC40: así es la camioneta chica que llegará a la Argentina en 2018 - TN - Todo Noticias" Sat, 23 Sep 2017 17:34:46 GMT    "El Banco Central envía a Europa US$ 462 millones en lingotes de oro - Clarín.com" Sun, 24 Sep 2017 02:59:21 GMT    "Por qué Bill Gates dice que crear el comando "Ctrl + Alt + Supr" para reiniciar las computadoras fue un error - 24Horas.cl" Fri, 22 Sep 2017 17:02:39 GMT    "Piratería no tiene efecto alguno en las ventas; Unión Europea ocultó estudio que lo confirmaba - LARED21" Fri, 22 Sep 2017 13:04:42 GMT    "Los motivos detrás de la prohibición de Uber en Londres, la "Champions League" del transporte - LA NACION (Argentina)" Sat, 23 Sep 2017 15:46:50 GMT    "Airbus inaugura su Centro de Acabado y Entrega del A330 en China - Cancún Mio" Sat, 23 Sep 2017 00:00:12 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-0,140 (-0.21%%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción65,780Hora de Cotización2017-09-22 - 21:00
Variación-0,140 (-0.21%)Rango 52 Semanas[0,800 - 0,000]
Máximo66,270Mínimo65,710
Volumen1.296.244Volumen Medio (3m)21
Demanda / OfertaN/AYield6/29/2017
Cierre Anterior65,920PER0,00%
Apertura65,850EPS33,92
Fecha Ex-Dividendo2017-09-24Fecha Dividendo2017-09-24
Capitalización Bursátil2 Objetivo Estimado 1 Año1.720.660,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-11-2818,83950.80018,8618,4318,6100:00:00
2008-12-0117,262.754.10018,4217,2418,4200:00:00
2008-12-0217,642.980.00018,0016,9517,5300:00:00
2008-12-0318,203.112.00018,3116,9917,2200:00:00
2008-12-0417,512.478.70018,3917,2417,8700:00:00
2008-12-0517,264.798.40017,4816,3717,3600:00:00
2008-12-0817,245.592.30018,0617,0617,6700:00:00
2008-12-0917,939.380.20018,1116,6817,0100:00:00
2008-12-1018,198.629.60018,2317,3418,0300:00:00
2008-12-1118,135.989.60018,4217,6717,8200:00:00
2008-12-1217,396.139.40017,6316,6417,5000:00:00
2008-12-1516,484.452.60017,5016,2417,4000:00:00
2008-12-1616,326.610.50016,9616,1416,4100:00:00
2008-12-1716,338.940.60016,5015,9816,2000:00:00
2008-12-1816,2811.193.90016,7216,0716,4300:00:00
2008-12-1916,2814.798.80016,8116,1216,2600:00:00
2008-12-2215,814.101.80016,3015,4916,3000:00:00
2008-12-2315,623.017.20016,0415,3516,0300:00:00
2008-12-2415,58930.00015,7315,4815,6000:00:00
2008-12-2615,453.019.40015,7215,3815,6000:00:00
2008-12-2914,993.574.80015,4714,7615,4600:00:00
2008-12-3014,887.262.90015,1414,8815,1000:00:00
2008-12-3115,634.588.70015,8314,9214,9200:00:00
2009-01-0216,243.030.20016,3015,5115,6000:00:00
2009-01-0516,795.129.70017,0916,0016,1200:00:00
2009-01-0618,138.465.10018,7116,8917,1000:00:00
2009-01-0718,237.134.60018,4617,6917,8500:00:00
2009-01-0818,354.465.60018,4817,8018,1600:00:00
2009-01-0918,524.947.80018,9318,0218,3100:00:00
2009-01-1218,526.174.10019,1218,3718,8600:00:00
2009-01-1319,066.510.90019,3618,2018,2000:00:00
2009-01-1418,456.544.20018,7018,0418,4000:00:00
2009-01-1519,126.559.30019,3418,1918,4700:00:00
2009-01-1619,515.137.30019,9818,8819,4700:00:00
2009-01-2018,555.391.60020,0418,4520,0100:00:00
2009-01-2119,264.035.50019,3118,5818,8100:00:00
2009-01-2218,904.157.30019,1918,4518,9100:00:00
2009-01-2318,644.440.70019,0518,0118,5700:00:00
2009-01-2618,914.147.30019,3618,6018,6900:00:00
2009-01-2718,704.730.80019,0918,3018,9100:00:00
2009-01-2818,965.345.60019,3718,7318,9200:00:00
2009-01-2918,573.278.70018,8518,4318,7800:00:00
2009-01-3018,083.055.00018,8117,9618,6400:00:00
2009-02-0218,033.813.10018,2317,7717,7900:00:00
2009-02-0318,213.438.60018,3017,7518,0300:00:00
2009-02-0418,482.764.70018,9518,2018,2600:00:00
2009-02-0519,326.225.90019,3617,8818,2300:00:00
2009-02-0619,303.059.60019,6919,0919,0900:00:00
2009-02-0919,043.342.80019,4118,6919,1400:00:00
2009-02-1018,263.771.30019,0818,1418,9300:00:00
2009-02-1118,373.135.70018,5518,1018,5000:00:00
2009-02-1218,634.429.30018,6317,9618,0900:00:00
2009-02-1318,473.027.60018,9918,3718,5700:00:00
2009-02-1717,655.343.20017,9817,2517,6700:00:00
2009-02-1816,0510.706.90017,2215,8716,0000:00:00
2009-02-1915,565.649.70016,1915,5016,1000:00:00
2009-02-2015,185.113.70015,4514,9715,3200:00:00
2009-02-2314,284.743.60015,4414,2315,3300:00:00
2009-02-2414,913.786.20015,0414,3114,4400:00:00
2009-02-2514,664.696.30014,9214,3014,6200:00:00
2009-02-2614,214.783.80014,9614,1414,8400:00:00
2009-02-2713,873.930.20014,2513,8013,9000:00:00
2009-03-0212,684.288.20013,7012,6113,6000:00:00
2009-03-0312,685.046.60013,0612,4212,8900:00:00
2009-03-0413,313.882.40013,5612,7312,9200:00:00
2009-03-0512,546.922.90013,2312,5112,9800:00:00
2009-03-0612,654.864.50013,0912,0212,4600:00:00
2009-03-0912,444.304.40012,9812,3512,5000:00:00
2009-03-1013,434.709.80013,4712,6312,7100:00:00
2009-03-1113,533.832.80013,9613,3913,5600:00:00
2009-03-1213,813.660.00013,8913,0613,4600:00:00
2009-03-1313,992.609.80014,1413,7913,8500:00:00
2009-03-1613,762.166.20014,2513,7614,1400:00:00
2009-03-1714,422.542.70014,4213,7013,9000:00:00
2009-03-1814,533.577.90014,9414,2914,4500:00:00
2009-03-1914,742.792.90014,9314,4514,6000:00:00
2009-03-2014,434.246.80014,9514,2914,7500:00:00
2009-03-2315,894.630.40015,8915,0015,0000:00:00
2009-03-2415,792.718.90016,0615,6315,6600:00:00
2009-03-2515,962.929.40016,4315,5416,0000:00:00
2009-03-2617,145.979.40017,1815,8116,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters