Última Hora: "Segunda-feira arrancam duas semanas de provas para 260 mil alunos - SAPO 24" Sun, 16 Jun 2019 08:57:00 GMT    "Polícias concentram-se em Coimbra para apoiar militares da GNR feridos em serviço - Correio da Manhã" Sun, 16 Jun 2019 12:53:54 GMT    "IPMA. Recusa de visto do Tribunal de Contas deixa pesca em risco - PÚBLICO" Sun, 16 Jun 2019 06:16:00 GMT    "Compra do SIRESP não põe fim ao contrato PPP - Jornal de Notícias" Sat, 15 Jun 2019 13:45:00 GMT    "Sismo com magnitude de 3,3 sentido nos Açores - TVI24" Fri, 14 Jun 2019 22:00:00 GMT    "Constâncio responsabiliza Caixa por não ter "vigiado" empréstimo a Berardo - TSF Online" Sat, 15 Jun 2019 21:36:00 GMT    "Centenas no "até sempre" a Ruben de Carvalho, ao som da "Carvalhesa" - Expresso" Sun, 16 Jun 2019 16:09:46 GMT    "Polícia e chefe do Governo alvo de manifestantes em Hong Kong - Notícias ao Minuto" Sun, 16 Jun 2019 11:57:10 GMT   "Polícias concentram-se em Coimbra para apoiar militares da GNR feridos em serviço - Observador" Sun, 16 Jun 2019 13:30:32 GMT    ""Este Presidente não é Presidente de todos os portugueses" - Sol" Sat, 15 Jun 2019 22:06:55 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,120 (+1,030%) Agilent Technolog - [Ticker: A]Gráfico Agilent Technolog  Noticias Agilent Technolog  Descargar Históricos de Metastock Agilent Technolog y Otros  Análisis Técnico Agilent Technolog  
Última Transacción71,480Hora de Cotización2018-11-28 - 00:00:00
Variación+2,120 (+1,030%)Rango 52 Semanas[0,000 - 0,000]
Máximo71,485Mínimo69,430
Volumen2.598.382Volumen Medio (3m)0
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield
Cierre Anterior69,360PER0,00%
Apertura69,820EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2019-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-2160,506.134.60060,5057,3158,2500:00:00
2000-08-2260,503.556.20060,5059,0660,3800:00:00
2000-08-2360,502.334.50060,5659,3159,8800:00:00
2000-08-2459,752.168.10060,6959,1360,3800:00:00
2000-08-2558,501.748.30060,0658,0659,6900:00:00
2000-08-2858,632.653.00058,8857,2558,3100:00:00
2000-08-2963,004.298.30064,0058,5058,6300:00:00
2000-08-3061,382.474.80063,9460,8863,3100:00:00
2000-08-3161,002.489.20062,1359,7561,6300:00:00
2000-09-0161,882.244.80062,6960,1360,6900:00:00
2000-09-0561,811.462.80062,5061,2561,6900:00:00
2000-09-0660,001.599.00062,3859,8161,6900:00:00
2000-09-0761,881.518.60062,1359,2560,0000:00:00
2000-09-0859,251.441.90061,0659,1360,5600:00:00
2000-09-1156,752.130.80059,0056,0059,0000:00:00
2000-09-1255,002.024.50057,8855,0055,8100:00:00
2000-09-1355,002.520.20056,7553,5656,7500:00:00
2000-09-1455,752.553.00057,2555,5655,6300:00:00
2000-09-1557,002.698.70058,8155,6355,6900:00:00
2000-09-1854,003.383.90057,6952,5057,1300:00:00
2000-09-1953,882.287.60054,0052,0053,5600:00:00
2000-09-2052,501.407.80053,8851,7553,5600:00:00
2000-09-2148,002.095.70052,6347,0052,6300:00:00
2000-09-2250,002.464.40050,0047,8848,0600:00:00
2000-09-2548,311.708.50051,9448,1950,2500:00:00
2000-09-2645,192.181.80049,3145,1348,5000:00:00
2000-09-2746,002.801.70046,7544,3846,1900:00:00
2000-09-2847,953.021.90048,4446,0646,0600:00:00
2000-09-2948,942.630.50049,7547,8148,3100:00:00
2000-10-0250,562.151.80051,3849,1349,1300:00:00
2000-10-0353,133.974.30055,5050,3151,0000:00:00
2000-10-0457,883.956.50058,6352,5052,8800:00:00
2000-10-0555,132.860.40057,9454,6357,9400:00:00
2000-10-0652,191.997.00055,9451,1955,8100:00:00
2000-10-0950,691.546.20052,1350,1352,1300:00:00
2000-10-1049,562.210.60052,9448,3851,6300:00:00
2000-10-1145,813.954.10048,3144,8148,0000:00:00
2000-10-1244,752.987.60047,1343,3146,8100:00:00
2000-10-1344,383.630.50045,0642,8143,5000:00:00
2000-10-1646,442.973.70048,6944,5644,8800:00:00
2000-10-1743,312.062.40046,6342,6346,5600:00:00
2000-10-1840,884.032.80042,4439,2540,5600:00:00
2000-10-1943,753.290.30044,9442,3142,5000:00:00
2000-10-2046,563.328.80047,6943,6943,7500:00:00
2000-10-2351,063.601.70051,8845,5046,5600:00:00
2000-10-2448,062.586.60051,2547,5051,0600:00:00
2000-10-2542,633.768.60045,3142,2544,8800:00:00
2000-10-2644,004.563.00044,5642,0042,6300:00:00
2000-10-2745,753.238.30047,2544,9445,8800:00:00
2000-10-3045,501.945.30046,0043,7544,8100:00:00
2000-10-3146,312.799.00047,6345,6345,6300:00:00
2000-11-0146,812.430.70047,3145,5646,0000:00:00
2000-11-0248,132.455.50048,6946,8847,1300:00:00
2000-11-0346,811.700.10047,6945,8147,6300:00:00
2000-11-0646,381.692.30046,9445,8846,9400:00:00
2000-11-0745,941.567.60046,3145,5645,6300:00:00
2000-11-0844,381.707.00047,2543,9445,9400:00:00
2000-11-0943,562.837.90044,6341,5644,6300:00:00
2000-11-1039,443.548.00042,7539,3142,0000:00:00
2000-11-1339,314.275.60040,7538,0639,1900:00:00
2000-11-1442,632.827.70043,0640,2540,3800:00:00
2000-11-1543,381.723.80044,1342,2542,7500:00:00
2000-11-1641,631.984.20043,6941,2542,9400:00:00
2000-11-1747,385.628.10047,5043,8144,0000:00:00
2000-11-2044,632.962.10046,9443,8146,8800:00:00
2000-11-2148,637.225.10050,5046,3148,6300:00:00
2000-11-2248,002.624.10049,0045,5048,6300:00:00
2000-11-2450,941.249.30051,5048,6948,8800:00:00
2000-11-2750,502.142.70051,9450,0050,9400:00:00
2000-11-2850,692.532.30052,7550,4450,5000:00:00
2000-11-2953,883.136.70054,0051,0651,6300:00:00
2000-11-3052,193.549.80053,1950,6353,0000:00:00
2000-12-0153,002.595.60054,6952,7552,9400:00:00
2000-12-0451,002.070.90053,0650,5052,0600:00:00
2000-12-0555,063.914.40055,6952,5652,7500:00:00
2000-12-0652,003.123.70056,9452,0055,2500:00:00
2000-12-0754,002.188.80054,8851,3852,5000:00:00
2000-12-0859,443.154.50059,8856,1356,3800:00:00
2000-12-1157,752.275.60059,3157,0058,6300:00:00
2000-12-1257,251.526.60058,6957,0058,3800:00:00
2000-12-1358,192.929.60059,3857,8159,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters