Última Hora: "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT    "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,105 (+0,154%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción68,135Hora de Cotización2017-11-01 - 19:35
Variación+0,105 (+0,154%)Rango 52 Semanas[0,780 - 0,000]
Máximo68,440Mínimo67,840
Volumen915.065Volumen Medio (3m)22
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield10/2/2017
Cierre Anterior68,030PER0,00%
Apertura68,200EPS35,09
Fecha Ex-Dividendo2017-11-21Fecha Dividendo2017-11-21
Capitalización Bursátil2 Objetivo Estimado 1 Año1.584.820,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-03-2617,145.979.40017,1815,8116,0500:00:00
2009-03-2716,213.216.40016,9616,2116,7900:00:00
2009-03-3015,393.970.50015,8615,1415,8200:00:00
2009-03-3115,374.735.90015,7015,2715,5200:00:00
2009-04-0116,003.956.20016,1315,0215,1200:00:00
2009-04-0216,324.283.10016,7716,1816,3900:00:00
2009-04-0316,462.879.00016,6015,7015,7000:00:00
2009-04-0615,983.356.00016,3215,7416,3100:00:00
2009-04-0715,603.560.90015,7415,3915,6700:00:00
2009-04-0816,203.438.40016,3515,4515,4500:00:00
2009-04-0917,003.251.20017,1316,4316,4300:00:00
2009-04-1316,683.125.50016,9716,6116,8100:00:00
2009-04-1416,522.227.60016,7716,4016,6600:00:00
2009-04-1516,362.490.80016,6516,1116,4200:00:00
2009-04-1616,825.736.20016,9916,1116,5200:00:00
2009-04-1717,012.971.80017,1916,6416,8300:00:00
2009-04-2016,424.818.80017,0116,1516,9600:00:00
2009-04-2116,603.041.10016,8316,3216,5000:00:00
2009-04-2216,762.838.00017,2316,3516,4300:00:00
2009-04-2316,403.765.50016,7416,0516,7400:00:00
2009-04-2416,902.791.00017,0716,2116,5200:00:00
2009-04-2716,923.133.70017,2116,6816,6800:00:00
2009-04-2817,043.532.80017,3016,4516,7200:00:00
2009-04-2918,033.946.00018,1917,1117,2100:00:00
2009-04-3018,263.560.80018,9418,1018,1000:00:00
2009-05-0118,812.889.30019,0018,1818,2100:00:00
2009-05-0419,422.779.00019,4218,7518,8100:00:00
2009-05-0518,733.501.90019,4018,5719,3600:00:00
2009-05-0619,233.085.50019,2918,7718,9600:00:00
2009-05-0718,772.568.60019,3618,5919,3500:00:00
2009-05-0819,342.573.60019,4118,8818,9600:00:00
2009-05-1118,842.127.10019,1718,5719,0700:00:00
2009-05-1218,992.164.10019,1718,6818,8600:00:00
2009-05-1318,053.025.70018,8817,8518,6700:00:00
2009-05-1418,333.352.10018,4717,3417,9600:00:00
2009-05-1517,655.238.10018,2117,2618,0200:00:00
2009-05-1817,872.651.80017,8717,3017,6200:00:00
2009-05-1918,373.021.90018,5417,3717,8800:00:00
2009-05-2018,642.619.70019,0018,4218,5500:00:00
2009-05-2117,683.175.90018,3917,4918,2200:00:00
2009-05-2217,692.577.20017,9017,4517,7600:00:00
2009-05-2618,052.476.10018,0917,4017,6600:00:00
2009-05-2717,892.688.00018,3017,8318,0900:00:00
2009-05-2817,982.236.50018,2017,5018,1000:00:00
2009-05-2918,231.980.90018,2317,7718,0500:00:00
2009-06-0118,884.123.40019,2118,4418,4400:00:00
2009-06-0219,553.743.70019,8018,8318,8700:00:00
2009-06-0319,334.018.70019,6019,1619,4900:00:00
2009-06-0420,043.153.20020,2219,3919,3900:00:00
2009-06-0519,902.310.70020,3419,7520,1900:00:00
2009-06-0819,642.146.30019,9319,1619,7400:00:00
2009-06-0919,722.950.00019,8519,4719,7600:00:00
2009-06-1019,452.705.10019,9719,1519,9200:00:00
2009-06-1119,723.310.90020,1019,4219,4800:00:00
2009-06-1219,362.627.70019,6718,9419,6700:00:00
2009-06-1518,892.355.80019,1618,5019,1300:00:00
2009-06-1618,572.983.30019,1118,5118,9100:00:00
2009-06-1718,383.122.60018,7418,3218,6500:00:00
2009-06-1818,722.351.80018,9018,1718,3400:00:00
2009-06-1918,894.815.90019,1018,7019,0100:00:00
2009-06-2218,402.894.10018,8618,3418,7600:00:00
2009-06-2318,552.560.90018,6918,3618,4900:00:00
2009-06-2419,013.899.00019,0818,6518,6900:00:00
2009-06-2519,965.052.70020,0718,8718,9600:00:00
2009-06-2620,383.425.30020,4519,7819,8900:00:00
2009-06-2920,432.203.00020,5020,1220,4400:00:00
2009-06-3020,313.886.30020,5619,9820,4600:00:00
2009-07-0120,623.392.50020,9520,2320,3700:00:00
2009-07-0219,724.391.20020,2019,2920,2000:00:00
2009-07-0619,552.513.30019,6819,2819,6800:00:00
2009-07-0718,992.545.70019,6918,9519,5600:00:00
2009-07-0818,813.293.20019,1618,5019,0000:00:00
2009-07-0918,883.106.30019,0218,6818,8600:00:00
2009-07-1018,962.443.20019,0818,7218,7800:00:00
2009-07-1319,392.353.60019,4018,7518,9800:00:00
2009-07-1419,491.668.00019,6019,2519,2500:00:00
2009-07-1520,563.135.90020,6919,5319,6800:00:00
2009-07-1620,832.915.50020,9120,4520,4800:00:00
2009-07-1720,962.055.70021,0120,5420,8400:00:00
2009-07-2021,562.218.60021,7021,0521,1300:00:00
2009-07-2121,484.173.30021,8521,4621,6900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters