Última Hora: "Un ciberataque a la empresa Deloitte reveló información confidencial de sus clientes - LA NACION (Argentina)" Mon, 25 Sep 2017 16:01:33 GMT    "Bolsas europeas cierran mixtas; euro corta racha ganadora - El Financiero" Mon, 25 Sep 2017 17:26:15 GMT    "Los grandes laboratorios de EE UU critican la ?inequidad territorial? de la sanidad española - Cinco Días" Mon, 25 Sep 2017 11:51:09 GMT    "Así funciona la gigantesca pantalla táctil del Tesla Model 3 que reemplaza todos los controles del tablero - Gizmodo en Español" Mon, 25 Sep 2017 15:57:00 GMT    "Orange y Ericsson ensayan el 5G en España por vez primera - Cinco Días" Mon, 25 Sep 2017 11:30:17 GMT    "Los huracanes del Caribe provocan un recorte de hasta 200 millones en los resultados de Mapfre en 2017 - Cinco Días" Mon, 25 Sep 2017 17:09:30 GMT    "La UE cierra el procedimiento de déficit excesivo abierto a Grecia - swissinfo.ch" Mon, 25 Sep 2017 12:02:45 GMT    "La filial low cost de Air France comenzará a volar el 1 de diciembre - El Economista" Mon, 25 Sep 2017 12:52:00 GMT   "Ryanair intenta paliar la crisis y ofrece un millón de billetes desde 9,79 euros - Cinco Días" Mon, 25 Sep 2017 19:03:00 GMT    "Mario Draghi: el BCE está más seguro sobre rebote de inflación - AméricaEconomía.com" Mon, 25 Sep 2017 15:08:29 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-1,070 (-1.63%%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción64,710Hora de Cotización2017-09-25 - 20:59
Variación-1,070 (-1.63%)Rango 52 Semanas[0,800 - 0,000]
Máximo65,900Mínimo64,440
Volumen1.475.639Volumen Medio (3m)21
Demanda / Oferta64,710 x 2.500 - 64,730 x 400Yield6/29/2017
Cierre Anterior65,780PER0,00%
Apertura65,800EPS33,92
Fecha Ex-Dividendo2017-09-25Fecha Dividendo2017-09-25
Capitalización Bursátil2 Objetivo Estimado 1 Año1.720.660,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-07-2121,484.173.30021,8521,4621,6900:00:00
2009-07-2221,504.630.50021,6121,1221,4400:00:00
2009-07-2322,123.898.60022,2721,3421,4400:00:00
2009-07-2422,272.528.00022,2921,8221,8400:00:00
2009-07-2722,665.244.30022,9521,6921,6900:00:00
2009-07-2823,296.372.40023,8922,5422,5400:00:00
2009-07-2922,635.005.10023,3822,4523,2400:00:00
2009-07-3023,164.162.70023,6122,8722,8800:00:00
2009-07-3123,222.533.70023,5322,9623,2000:00:00
2009-08-0323,952.765.40024,0123,4823,6100:00:00
2009-08-0424,172.735.50024,3523,7023,8500:00:00
2009-08-0523,532.540.30024,4023,4424,2300:00:00
2009-08-0623,273.636.60023,6723,1423,5100:00:00
2009-08-0723,732.353.20023,8423,4923,6500:00:00
2009-08-1023,832.578.80023,8823,4023,6700:00:00
2009-08-1123,893.405.10024,1123,4823,7100:00:00
2009-08-1224,383.402.90024,7223,9123,9600:00:00
2009-08-1324,592.160.20024,8024,3624,5400:00:00
2009-08-1424,043.085.10024,7323,7324,5700:00:00
2009-08-1723,563.992.60023,9123,2823,8800:00:00
2009-08-1825,4113.374.10026,0024,1624,5200:00:00
2009-08-1925,255.442.70025,3924,9825,1500:00:00
2009-08-2025,323.234.20025,4325,1225,1400:00:00
2009-08-2125,553.475.90025,6125,2225,6000:00:00
2009-08-2425,502.224.80025,7425,3325,6400:00:00
2009-08-2525,343.089.20025,7025,2325,5000:00:00
2009-08-2625,483.318.50025,6425,1525,4400:00:00
2009-08-2725,547.017.70025,5725,2325,5000:00:00
2009-08-2825,833.969.50026,0525,6325,6700:00:00
2009-08-3125,685.106.50025,7425,3125,4500:00:00
2009-09-0125,856.642.30026,3325,4825,5100:00:00
2009-09-0225,226.461.50025,9724,9625,9700:00:00
2009-09-0325,294.637.00025,5425,0025,4700:00:00
2009-09-0425,863.255.70025,9225,1525,3700:00:00
2009-09-0826,414.118.60026,4225,8125,8600:00:00
2009-09-0927,153.676.50027,1926,1626,3100:00:00
2009-09-1027,864.298.80027,8826,9427,0800:00:00
2009-09-1128,054.390.80028,1627,7527,8800:00:00
2009-09-1428,103.514.40028,1827,6427,8600:00:00
2009-09-1528,323.318.10028,3827,6527,6500:00:00
2009-09-1628,633.233.20028,7728,3328,3300:00:00
2009-09-1728,493.919.00028,8228,1828,5900:00:00
2009-09-1828,374.436.70028,7327,8228,6900:00:00
2009-09-2128,815.618.70029,3828,6228,7300:00:00
2009-09-2228,534.730.80028,9628,3928,9600:00:00
2009-09-2328,274.454.80028,8328,1528,5900:00:00
2009-09-2427,832.975.10028,4527,5828,3800:00:00
2009-09-2527,583.689.20027,8427,4827,7700:00:00
2009-09-2827,892.100.10028,2327,4927,6900:00:00
2009-09-2927,903.125.50028,1327,7127,8000:00:00
2009-09-3027,834.530.80028,0727,5128,0000:00:00
2009-10-0126,615.458.60027,3226,3126,6300:00:00
2009-10-0226,313.574.40026,4725,9526,4100:00:00
2009-10-0526,823.191.20026,9826,2126,2900:00:00
2009-10-0627,222.887.40027,4726,9227,1700:00:00
2009-10-0727,101.589.60027,2026,8927,0700:00:00
2009-10-0827,403.365.50027,7527,3127,5000:00:00
2009-10-0927,472.086.30027,5427,3627,3900:00:00
2009-10-1227,461.895.10027,7127,3327,5900:00:00
2009-10-1327,291.422.70027,5327,1527,4100:00:00
2009-10-1427,592.770.60027,7327,4727,6800:00:00
2009-10-1527,622.827.70027,6727,4027,4900:00:00
2009-10-1627,213.026.70027,4926,9427,4200:00:00
2009-10-1927,402.038.70027,5527,0727,3400:00:00
2009-10-2026,473.933.20027,3826,3627,3100:00:00
2009-10-2126,884.431.50027,2626,4226,4900:00:00
2009-10-2226,872.766.30027,1026,3427,1000:00:00
2009-10-2326,202.811.30027,2026,0427,2000:00:00
2009-10-2625,712.905.70026,7025,6826,1900:00:00
2009-10-2725,733.434.90026,0525,5425,7000:00:00
2009-10-2825,323.935.80025,7125,2025,5600:00:00
2009-10-2925,732.493.40025,9125,3525,4900:00:00
2009-10-3024,745.442.30025,8124,6125,7100:00:00
2009-11-0225,074.059.80025,3024,6924,7400:00:00
2009-11-0325,032.307.50025,1924,7525,0200:00:00
2009-11-0425,053.146.80025,5825,0025,1400:00:00
2009-11-0526,132.640.00026,1925,3025,3200:00:00
2009-11-0626,172.443.50026,4825,9426,4800:00:00
2009-11-0926,961.903.80026,9626,3526,4300:00:00
2009-11-1027,002.644.30027,2026,7927,0100:00:00
2009-11-1127,463.234.80027,4627,0227,3200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters