Última Hora: "El Ibex pierde los 10.000 puntos arrastrado por Inditex y la banca - Cinco Días" Tue, 21 Nov 2017 16:38:14 GMT    "Google penalizará a 'Russia Today' y 'Sputnik' por publicar noticias falsas - Hipertextual" Tue, 21 Nov 2017 12:57:00 GMT    "Tenga en cuenta 3 consejos básicos para comprar seguro en el Black Friday - HSB Noticias" Tue, 21 Nov 2017 16:57:12 GMT   "This RSS feed URL is deprecated" Tue, 21 Nov 2017 18:47:25 GMT    "Bonet: "Barcelona nunca había perdido un contrato internacional" - Cinco Días" Tue, 21 Nov 2017 13:43:30 GMT    "En British Airways, los pasajeros con tickets más baratos embarcarán últimos - Clarín.com" Tue, 21 Nov 2017 10:09:01 GMT    "Nadal dice que congelará la parte regulada de la luz en 2018 - Cinco Días" Tue, 21 Nov 2017 12:34:27 GMT    "Tuenti llega al mercado de fibra 'low cost' con unas ofertas muy atractivas - Hipertextual" Tue, 21 Nov 2017 16:10:43 GMT    "Más de 600 millones de dólares 'falsos' están hinchando la burbuja del bitcoin - Economíahoy.mx" Tue, 21 Nov 2017 17:13:00 GMT    "IPhone X: el celular más caro de Apple fue ensamblado por pasantes - Clarín.com" Tue, 21 Nov 2017 15:31:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,105 (+0,154%) Agilent Technologies - [Ticker: A]Gráfico Agilent Technologies  Noticias Agilent Technologies  Descargar Históricos de Metastock Agilent Technologies y Otros  Análisis Técnico Agilent Technologies  
Última Transacción68,135Hora de Cotización2017-11-01 - 19:35
Variación+0,105 (+0,154%)Rango 52 Semanas[0,780 - 0,000]
Máximo68,440Mínimo67,840
Volumen915.065Volumen Medio (3m)22
Demanda / Oferta68,130 x 1.200 - 68,140 x 600Yield10/2/2017
Cierre Anterior68,030PER0,00%
Apertura68,200EPS35,09
Fecha Ex-Dividendo2017-11-21Fecha Dividendo2017-11-21
Capitalización Bursátil2 Objetivo Estimado 1 Año1.584.820,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A desde 2000-01-01 hasta 2017-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-03-1033,663.359.60033,7533,0933,2000:00:00
2010-03-1133,582.820.00033,6033,2533,3800:00:00
2010-03-1233,422.872.50033,7733,3333,6200:00:00
2010-03-1533,312.588.90033,5033,0433,3200:00:00
2010-03-1633,422.350.50033,5833,2233,3900:00:00
2010-03-1733,382.808.30033,6433,3233,4400:00:00
2010-03-1833,463.215.10033,5833,1633,3000:00:00
2010-03-1933,424.207.60033,6633,1333,5300:00:00
2010-03-2233,722.823.10033,8333,0933,2600:00:00
2010-03-2334,113.716.60034,2133,6633,7800:00:00
2010-03-2433,902.712.10034,1133,8633,9800:00:00
2010-03-2534,554.965.20034,7534,0734,1000:00:00
2010-03-2634,313.366.10034,7034,1134,6500:00:00
2010-03-2934,403.846.70034,7034,2834,3100:00:00
2010-03-3034,624.277.80034,7034,4534,4600:00:00
2010-03-3134,393.786.40034,5834,2934,5500:00:00
2010-04-0134,552.221.10034,8734,2534,5400:00:00
2010-04-0534,822.669.50034,8434,5434,5900:00:00
2010-04-0634,562.502.90034,6934,4234,6400:00:00
2010-04-0734,292.338.70034,5534,1334,4700:00:00
2010-04-0833,993.004.20034,1533,5534,1000:00:00
2010-04-0934,232.795.90034,2333,8734,0400:00:00
2010-04-1234,212.957.50034,3334,0434,2100:00:00
2010-04-1333,902.586.90034,2333,8834,1500:00:00
2010-04-1434,418.324.90034,6033,9433,9400:00:00
2010-04-1535,639.147.80035,9134,2234,4500:00:00
2010-04-1635,275.769.80035,9035,0735,5400:00:00
2010-04-1935,162.865.80035,4434,6535,3400:00:00
2010-04-2036,294.999.90036,4735,3835,3800:00:00
2010-04-2136,132.247.80036,3935,7936,1800:00:00
2010-04-2236,443.334.80036,4835,2735,8000:00:00
2010-04-2336,642.613.50036,6836,1036,3900:00:00
2010-04-2636,822.828.00036,9936,4736,6700:00:00
2010-04-2736,224.361.50036,9636,1336,6000:00:00
2010-04-2836,643.136.20036,8536,4036,4700:00:00
2010-04-2937,232.315.70037,4036,8636,9300:00:00
2010-04-3036,263.001.20037,4336,2337,2500:00:00
2010-05-0336,771.859.20036,8936,3736,5000:00:00
2010-05-0435,363.247.10036,3635,1236,3600:00:00
2010-05-0534,763.297.50035,3134,4534,9200:00:00
2010-05-0633,286.456.80034,8230,6634,5200:00:00
2010-05-0731,877.979.30033,2831,5033,0900:00:00
2010-05-1034,194.057.10034,2232,9933,1800:00:00
2010-05-1134,073.376.40034,5233,4733,6800:00:00
2010-05-1234,812.841.80034,9934,1334,1600:00:00
2010-05-1334,784.399.10035,2934,4334,8300:00:00
2010-05-1433,863.380.30034,7133,4434,3900:00:00
2010-05-1734,194.166.50034,5033,5934,0200:00:00
2010-05-1832,0711.814.40034,0531,8334,0000:00:00
2010-05-1932,595.153.20032,7532,0032,0100:00:00
2010-05-2031,044.712.90031,9431,0031,7300:00:00
2010-05-2131,345.911.20031,7930,1830,3200:00:00
2010-05-2431,403.781.80031,6230,9831,2400:00:00
2010-05-2531,243.825.60031,2529,9730,5000:00:00
2010-05-2631,493.811.80032,2531,3731,5100:00:00
2010-05-2732,752.674.60032,7832,1132,2100:00:00
2010-05-2832,362.454.00032,8532,1632,7600:00:00
2010-06-0131,482.777.60032,3731,4232,0900:00:00
2010-06-0232,222.555.20032,2231,2631,7000:00:00
2010-06-0332,402.697.40032,5531,9532,3400:00:00
2010-06-0430,344.324.70031,7130,2131,6100:00:00
2010-06-0730,104.077.70030,6930,0730,5300:00:00
2010-06-0829,846.002.90030,3729,3130,1800:00:00
2010-06-0929,524.329.10030,4729,4029,9800:00:00
2010-06-1030,453.361.70030,4829,7730,0200:00:00
2010-06-1130,731.936.00030,7830,0530,0500:00:00
2010-06-1431,464.163.80032,0030,9631,1400:00:00
2010-06-1532,202.558.30032,2231,5531,8000:00:00
2010-06-1632,633.062.10032,7831,7931,9900:00:00
2010-06-1732,472.271.20032,8032,0232,8000:00:00
2010-06-1832,612.666.90032,9432,4032,5500:00:00
2010-06-2132,432.929.90033,3732,2233,0600:00:00
2010-06-2232,022.042.10032,9231,9932,4100:00:00
2010-06-2331,972.305.60032,3331,4832,0800:00:00
2010-06-2430,764.153.40031,9230,6431,7300:00:00
2010-06-2530,693.833.90031,0330,4430,9200:00:00
2010-06-2830,582.220.60030,8630,2930,6300:00:00
2010-06-2929,214.739.80030,1928,9930,0300:00:00
2010-06-3028,433.768.10029,4928,3229,1600:00:00
2010-07-0128,285.002.50028,6127,4428,5000:00:00
2010-07-0227,793.314.70028,3927,5928,3600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2017 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters